window.pageData = {"startDate":"2024-08-01T05:16:36.340Z","endDate":"2026-08-01T05:16:36.340Z","manager":{"_id":7040603255960,"name":"窦福成","gender":"m","educationCode":"001002","resume":"窦福成：男，硕士。2017年7月至2025年4月在宏利基金管理有限公司工作，历任策略投资部量化研究员、投资经理；2025年4月加入招商基金管理有限公司，现任招商中证全指红利质量交易型开放式指数证券投资基金基金经理（管理时间：2025年11月13日至今）、招商中证A100交易型开放式指数证券投资基金基金经理（管理时间：2025年11月13日至今）、招商中证物联网主题交易型开放式指数证券投资基金基金经理（管理时间：2025年11月13日至今）、招商中证沪港深消费龙头交易型开放式指数证券投资基金基金经理（管理时间：2025年11月13日至今）、招商中证煤炭等权指数证券投资基金基金经理（管理时间：2025年11月13日至今）、招商中证大宗商品股票指数证券投资基金（LOF）基金经理（管理时间：2025年11月13日至今）、招商创业板大盘交易型开放式指数证券投资基金基金经理（管理时间：2025年12月16日至今）、招商中证生物科技主题交易型开放式指数证券投资基金基金经理（管理时间：2025年12月16日至今）、招商中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（管理时间：2026年1月29日至今）、招商中证银行指数证券投资基金基金经理（管理时间：2026年3月4日至今）、招商国证石油天然气交易型开放式指数证券投资基金基金经理（管理时间：2026年3月25日至今）、招商中证全指电力公用事业交易型开放式指数证券投资基金基金经理（管理时间：2026年5月14日至今）。","tickerId":40603255960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020622","exchange":"fm","cnInfoCode":"j101020622","followedNum":0,"currency":"CNY","workingDate":"2025-11-12T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"dfc","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7040603255960,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_cagr_p_r_fs":-0.004610756935256366,"fm_cagr_p_r_fs_m":0.05128185574259003,"fm_cagr_p_r_fs_r_c":639,"fm_cagr_p_r_fs_rp":0.7617554858934169,"fm_p_r_m1":0.06249367168319919,"fm_p_r_m1_m":-0.08760021468444823,"fm_p_r_m1_r_c":617,"fm_p_r_m1_rp":0.07792207792207792,"fm_p_r_fys":0.07571935201454338,"fm_p_r_fys_m":-0.0005819041052547713,"fm_p_r_fys_r_c":562,"fm_p_r_fys_rp":0.16399286987522282,"fm_p_r_m3":-0.039459086088064366,"fm_p_r_m3_m":-0.05884134552644216,"fm_p_r_m3_r_c":607,"fm_p_r_m3_rp":0.3613861386138614,"fm_p_r_m6":-0.01879009844894497,"fm_p_r_m6_m":-0.05003250889190253,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.32},"fmi":{"stockId":7040603255960,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":13,"fm_as":5301294070.892099,"fm_b_as":0,"fm_e_as":5301294070.892099,"fm_h_as":0,"fm_i_as":5301294070.892099,"fm_mfn":13,"fm_nb_as":5301294070.892099,"fm_q_as":0,"fm_r_f_cagr":0.1041,"fm_r_fd":3000000159701,"fm_r_ftp":0.1041,"fm_d":{"3000000159209":"本基金基金经理","3000000159631":"本基金基金经理","3000000159701":"本基金基金经理","3000000159849":"本基金基金经理","3000000159991":"本基金基金经理","3000000161715":"本基金基金经理","3000000161724":"本基金基金经理","3000000517550":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000159209,"__csrcFundId":14765,"stockCode":"159209","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159209,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"招商中证全指红利质量ETF(159209)","lastUpdated":"2026-07-31T17:15:40.030Z","name":"招商中证全指红利质量交易型开放式指数证券投资基金","pinyin":"zszzqzhlzljyxkfszszqtzjj","followedNum":205,"fundCollectionId":4000050210000,"setUpAssetScale":337635053,"setUpDate":"2025-03-11T16:00:00.000Z","setUpShares":337635053,"inceptionDate":"2025-03-13T16:00:00.000Z","memoNum":19,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"招商中证全指红利质量ETF","indexId":1000000932315,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159209,"type":"f_as","f_tas":2462922938.7945004,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":2462922938.7945004,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000161723,"stockCode":"161723","stockType":"fund","areaCode":"cn","followedNum":215,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":889992000,"market":"a","tickerId":161723,"name":"招商中证银行指数证券投资基金","shortName":"招商中证银行指数(161723)","fundSecondLevel":"company","memoNum":1,"lastUpdated":"2026-07-31T17:15:27.982Z","__csrcFundId":3955,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zszzyhzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"masterFundShortName":"招商中证银行指数","indexId":1000000399986,"hotMetrics":{"stockId":3000000161723,"type":"f_as","f_tas":712070671.3785,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161724,"stockCode":"161724","stockType":"fund","areaCode":"cn","followedNum":95,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":593112000,"market":"a","tickerId":161724,"name":"招商中证煤炭等权指数证券投资基金","shortName":"招商中证煤炭等权指数(161724)","fundSecondLevel":"company","lastUpdated":"2026-07-31T17:15:28.194Z","__csrcFundId":3954,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","memoNum":2,"pinyin":"zszzmtdqzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"masterFundShortName":"招商中证煤炭等权指数","indexId":1000000399990,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161724,"type":"f_as","f_tas":590000154.4255,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":20765576.64,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000161715,"stockCode":"161715","stockType":"fund","areaCode":"cn","followedNum":93,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2012-05-20T16:00:00.000Z","setUpScale":1063100000,"blackenedNum":0,"market":"a","tickerId":161715,"name":"招商中证大宗商品股票指数证券投资基金(LOF)","shortName":"招商中证商品指数基金(161715)","fundSecondLevel":"company","lastUpdated":"2026-07-31T17:15:26.006Z","__csrcFundId":3212,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-06-27T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zszzdzspgpzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"masterFundShortName":"招商中证商品指数基金","indexId":1000000000979,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161715,"type":"f_as","f_tas":483044749.296,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":52595968.0352,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000013596,"name":"招商中证煤炭等权指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"013596","tickerId":13596,"shortName":"招商中证煤炭等权指数C","currency":"CNY","__csrcFundId":3954,"lastUpdated":"2026-07-31T17:13:26.758Z","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":7,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzmtdqzszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399990,"hotMetrics":{"stockId":3000000013596,"type":"f_as","f_tas":325332943.00359994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014028,"name":"招商中证银行指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"classificationFlag":null,"stockCode":"014028","tickerId":14028,"shortName":"招商中证银行指数C","currency":"CNY","__csrcFundId":3955,"lastUpdated":"2026-07-31T17:13:25.560Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzyhzszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399986,"hotMetrics":{"stockId":3000000014028,"type":"f_as","f_tas":186014305.62649998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000560480,"__csrcFundId":16850,"stockCode":"560480","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560480,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"招商中证全指电力公用事业ETF(560480)","lastUpdated":"2026-07-31T17:15:42.550Z","name":"招商中证全指电力公用事业交易型开放式指数证券投资基金","pinyin":"zszzqzdlgysyjyxkfszszqtzjj","fundCollectionId":4000050210000,"followedNum":0,"setUpAssetScale":244819326.21,"setUpDate":"2026-05-13T16:00:00.000Z","setUpShares":244803000,"inceptionDate":"2026-05-14T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"招商中证全指电力公用事业ETF","indexId":1000001730199,"hotMetrics":{"stockId":3000000560480,"type":"f_as","f_tas":137121964.5,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":137121964.5,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000016347,"name":"招商中证煤炭等权指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"016347","tickerId":16347,"shortName":"招商中证煤炭等权指数E","currency":"CNY","__csrcFundId":3954,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.680Z","fundCollectionId":4000050210000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzmtdqzszqtzjj","hotMetrics":{"stockId":3000000016347,"type":"f_as","f_tas":134402438.3136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159991,"__csrcFundId":7235,"stockCode":"159991","name":"招商创业板大盘交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159991,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-31T17:15:54.191Z","status":"normal","exchange":"sz","inceptionDate":"2020-03-19T16:00:00.000Z","shortName":"招商创业板大盘ETF(159991)","followedNum":20,"fundCollectionId":4000050210000,"currency":"CNY","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":339727346,"setUpShares":339727346,"pinyin":"zscybdpjyxkfszszqtzjj","__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"招商创业板大盘ETF","indexId":1000000399293,"hotMetrics":{"stockId":3000000159991,"type":"f_as","f_tas":85603690.1004,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":85603690.1004,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159849,"__csrcFundId":8635,"stockCode":"159849","shortName":"招商中证生物科技主题ETF(159849)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159849,"masterFundFlag":1,"lastUpdated":"2026-07-31T17:15:30.551Z","status":"normal","name":"招商中证生物科技主题交易型开放式指数证券投资基金","exchange":"sz","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050210000,"currency":"CNY","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":227372396,"setUpShares":227372396,"pinyin":"zszzswkjztjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"招商中证生物科技主题ETF","indexId":1000000930743,"hotMetrics":{"stockId":3000000159849,"type":"f_as","f_tas":84531422.9984,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":84531422.9984,"fet_as_d":"2026-07-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49149,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7040603255960,"date":"2026-07-30T16:00:00.000Z","netValue":0.9953892430647436},{"stockId":7040603255960,"date":"2026-07-29T16:00:00.000Z","netValue":0.9928338727137968},{"stockId":7040603255960,"date":"2026-07-28T16:00:00.000Z","netValue":0.9846210163645285},{"date":"2026-07-27T16:00:00.000Z","stockId":7040603255960,"netValue":0.9678410603719745},{"stockId":7040603255960,"date":"2026-07-26T16:00:00.000Z","netValue":0.9706037860488685},{"date":"2026-07-23T16:00:00.000Z","stockId":7040603255960,"netValue":0.9592483558309536},{"date":"2026-07-22T16:00:00.000Z","stockId":7040603255960,"netValue":0.9827678752515308},{"stockId":7040603255960,"date":"2026-07-21T16:00:00.000Z","netValue":0.9746385633239555},{"date":"2026-07-20T16:00:00.000Z","stockId":7040603255960,"netValue":0.9639212440748574},{"stockId":7040603255960,"date":"2026-07-19T16:00:00.000Z","netValue":0.9663207807103815},{"stockId":7040603255960,"date":"2026-07-16T16:00:00.000Z","netValue":0.9346679925810065},{"stockId":7040603255960,"date":"2026-07-15T16:00:00.000Z","netValue":0.9507542101657317},{"stockId":7040603255960,"date":"2026-07-14T16:00:00.000Z","netValue":0.9624144619219083},{"stockId":7040603255960,"date":"2026-07-13T16:00:00.000Z","netValue":0.9465412764323573},{"date":"2026-07-12T16:00:00.000Z","stockId":7040603255960,"netValue":0.925771940314627},{"date":"2026-07-09T16:00:00.000Z","stockId":7040603255960,"netValue":0.9325665587376498},{"date":"2026-07-08T16:00:00.000Z","stockId":7040603255960,"netValue":0.9288783608977451},{"date":"2026-07-07T16:00:00.000Z","stockId":7040603255960,"netValue":0.9325166627622234},{"stockId":7040603255960,"date":"2026-07-06T16:00:00.000Z","netValue":0.9364966535156398},{"date":"2026-07-05T16:00:00.000Z","stockId":7040603255960,"netValue":0.9517450214960812},{"date":"2026-07-02T16:00:00.000Z","stockId":7040603255960,"netValue":0.942587358018844},{"stockId":7040603255960,"date":"2026-07-01T16:00:00.000Z","netValue":0.9370352381282767},{"date":"2026-06-30T16:00:00.000Z","stockId":7040603255960,"netValue":0.9368425145420877},{"stockId":7040603255960,"date":"2026-06-29T16:00:00.000Z","netValue":0.9252375351265582},{"stockId":7040603255960,"date":"2026-06-28T16:00:00.000Z","netValue":0.9379726193962828},{"stockId":7040603255960,"date":"2026-06-25T16:00:00.000Z","netValue":0.9305020610290056},{"date":"2026-06-24T16:00:00.000Z","stockId":7040603255960,"netValue":0.9521442381794195},{"date":"2026-06-23T16:00:00.000Z","stockId":7040603255960,"netValue":0.9577379380050342},{"stockId":7040603255960,"date":"2026-06-22T16:00:00.000Z","netValue":0.9625925593516033},{"date":"2026-06-21T16:00:00.000Z","stockId":7040603255960,"netValue":0.9772091739770203},{"stockId":7040603255960,"date":"2026-06-17T16:00:00.000Z","netValue":0.9553652940094572},{"date":"2026-06-16T16:00:00.000Z","stockId":7040603255960,"netValue":0.9741042044450005},{"stockId":7040603255960,"date":"2026-06-15T16:00:00.000Z","netValue":0.9845284159169583},{"date":"2026-06-14T16:00:00.000Z","stockId":7040603255960,"netValue":0.9975341256861465},{"date":"2026-06-11T16:00:00.000Z","stockId":7040603255960,"netValue":1.000318482055139},{"date":"2026-06-10T16:00:00.000Z","stockId":7040603255960,"netValue":0.9874954025051621},{"stockId":7040603255960,"date":"2026-06-09T16:00:00.000Z","netValue":0.9864496703926153},{"date":"2026-06-08T16:00:00.000Z","stockId":7040603255960,"netValue":0.9973010839681974},{"stockId":7040603255960,"date":"2026-06-07T16:00:00.000Z","netValue":1.0006257652437913},{"stockId":7040603255960,"date":"2026-06-04T16:00:00.000Z","netValue":1.015981690830288},{"date":"2026-06-03T16:00:00.000Z","stockId":7040603255960,"netValue":1.0235810005358628},{"date":"2026-06-02T16:00:00.000Z","stockId":7040603255960,"netValue":1.0290014617240528},{"date":"2026-06-01T16:00:00.000Z","stockId":7040603255960,"netValue":1.0241308802419926},{"stockId":7040603255960,"date":"2026-05-31T16:00:00.000Z","netValue":1.0209213296598978},{"date":"2026-05-28T16:00:00.000Z","stockId":7040603255960,"netValue":1.0035192430057278},{"stockId":7040603255960,"date":"2026-05-27T16:00:00.000Z","netValue":0.9952306573273833},{"date":"2026-05-26T16:00:00.000Z","stockId":7040603255960,"netValue":0.9929760464465947},{"date":"2026-05-25T16:00:00.000Z","stockId":7040603255960,"netValue":0.9955433782410208},{"date":"2026-05-24T16:00:00.000Z","stockId":7040603255960,"netValue":0.9904391769865435},{"date":"2026-05-21T16:00:00.000Z","stockId":7040603255960,"netValue":0.984059284729122},{"stockId":7040603255960,"date":"2026-05-20T16:00:00.000Z","netValue":0.9820651016461356},{"date":"2026-05-19T16:00:00.000Z","stockId":7040603255960,"netValue":0.9958791595326489},{"date":"2026-05-18T16:00:00.000Z","stockId":7040603255960,"netValue":1.0031603220933611},{"stockId":7040603255960,"date":"2026-05-17T16:00:00.000Z","netValue":1.0018413200726584},{"stockId":7040603255960,"date":"2026-05-14T16:00:00.000Z","netValue":1.006407137927168},{"date":"2026-05-13T16:00:00.000Z","stockId":7040603255960,"netValue":1.0163206904764182},{"stockId":7040603255960,"date":"2026-05-12T16:00:00.000Z","netValue":1.0294527770800548},{"stockId":7040603255960,"date":"2026-05-11T16:00:00.000Z","netValue":1.0281915093811325},{"date":"2026-05-10T16:00:00.000Z","stockId":7040603255960,"netValue":1.0325764574552292},{"stockId":7040603255960,"date":"2026-05-07T16:00:00.000Z","netValue":1.0296617514332156},{"date":"2026-05-06T16:00:00.000Z","stockId":7040603255960,"netValue":1.0321129902601056},{"date":"2026-05-05T16:00:00.000Z","stockId":7040603255960,"netValue":1.0417016181210876},{"date":"2026-04-29T16:00:00.000Z","stockId":7040603255960,"netValue":1.0362799008850996},{"date":"2026-04-28T16:00:00.000Z","stockId":7040603255960,"netValue":1.046064089743067},{"date":"2026-04-27T16:00:00.000Z","stockId":7040603255960,"netValue":1.0349527778392087},{"stockId":7040603255960,"date":"2026-04-26T16:00:00.000Z","netValue":1.0249770331743506},{"stockId":7040603255960,"date":"2026-04-23T16:00:00.000Z","netValue":1.0251645474623654},{"date":"2026-04-22T16:00:00.000Z","stockId":7040603255960,"netValue":1.025234717024829},{"date":"2026-04-21T16:00:00.000Z","stockId":7040603255960,"netValue":1.0245232238981126},{"stockId":7040603255960,"date":"2026-04-20T16:00:00.000Z","netValue":1.0259915206640453},{"date":"2026-04-19T16:00:00.000Z","stockId":7040603255960,"netValue":1.020150681785742},{"date":"2026-04-16T16:00:00.000Z","stockId":7040603255960,"netValue":1.0173912167928132},{"stockId":7040603255960,"date":"2026-04-15T16:00:00.000Z","netValue":1.0274654900855646},{"date":"2026-04-14T16:00:00.000Z","stockId":7040603255960,"netValue":1.0200025446046335},{"date":"2026-04-13T16:00:00.000Z","stockId":7040603255960,"netValue":1.0211071958360562},{"date":"2026-04-12T16:00:00.000Z","stockId":7040603255960,"netValue":1.0174185538941776},{"stockId":7040603255960,"date":"2026-04-09T16:00:00.000Z","netValue":1.0176627537584875},{"stockId":7040603255960,"date":"2026-04-08T16:00:00.000Z","netValue":1.0177382550471241},{"stockId":7040603255960,"date":"2026-04-07T16:00:00.000Z","netValue":1.026356015327696},{"stockId":7040603255960,"date":"2026-04-06T16:00:00.000Z","netValue":1.013180577567423},{"stockId":7040603255960,"date":"2026-04-02T16:00:00.000Z","netValue":1.0075372030294862},{"date":"2026-04-01T16:00:00.000Z","stockId":7040603255960,"netValue":1.0253636919827027},{"date":"2026-03-31T16:00:00.000Z","stockId":7040603255960,"netValue":1.0262800239240004},{"stockId":7040603255960,"date":"2026-03-30T16:00:00.000Z","netValue":1.0212091654725663},{"stockId":7040603255960,"date":"2026-03-29T16:00:00.000Z","netValue":1.0345527216657724},{"date":"2026-03-26T16:00:00.000Z","stockId":7040603255960,"netValue":1.0329063327726054},{"stockId":7040603255960,"date":"2026-03-25T16:00:00.000Z","netValue":1.0292964113278205},{"stockId":7040603255960,"date":"2026-03-24T16:00:00.000Z","netValue":1.0298454635346674},{"date":"2026-03-23T16:00:00.000Z","stockId":7040603255960,"netValue":1.0220786222027283},{"stockId":7040603255960,"date":"2026-03-22T16:00:00.000Z","netValue":1.008948475743268},{"date":"2026-03-19T16:00:00.000Z","stockId":7040603255960,"netValue":1.0320498117137493},{"date":"2026-03-18T16:00:00.000Z","stockId":7040603255960,"netValue":1.035069518834523},{"date":"2026-03-17T16:00:00.000Z","stockId":7040603255960,"netValue":1.0422435799689895},{"date":"2026-03-16T16:00:00.000Z","stockId":7040603255960,"netValue":1.0461183836951982},{"date":"2026-03-15T16:00:00.000Z","stockId":7040603255960,"netValue":1.0533839826544065},{"date":"2026-03-12T16:00:00.000Z","stockId":7040603255960,"netValue":1.0640725361193768},{"stockId":7040603255960,"date":"2026-03-11T16:00:00.000Z","netValue":1.0665127598993487},{"date":"2026-03-10T16:00:00.000Z","stockId":7040603255960,"netValue":1.0498185093964354},{"stockId":7040603255960,"date":"2026-03-09T16:00:00.000Z","netValue":1.0361207732481337},{"stockId":7040603255960,"date":"2026-03-08T16:00:00.000Z","netValue":1.0417345775065667},{"date":"2026-03-05T16:00:00.000Z","stockId":7040603255960,"netValue":1.036993308550283},{"date":"2026-03-04T16:00:00.000Z","stockId":7040603255960,"netValue":1.0357045234934585},{"stockId":7040603255960,"date":"2026-03-03T16:00:00.000Z","netValue":1.037494063757954},{"date":"2026-03-02T16:00:00.000Z","stockId":7040603255960,"netValue":1.0513833513735729},{"date":"2026-03-01T16:00:00.000Z","stockId":7040603255960,"netValue":1.0526633894245583},{"stockId":7040603255960,"date":"2026-02-26T16:00:00.000Z","netValue":1.0377147018852089},{"stockId":7040603255960,"date":"2026-02-25T16:00:00.000Z","netValue":1.0219502402217717},{"stockId":7040603255960,"date":"2026-02-24T16:00:00.000Z","netValue":1.0293463239361316},{"date":"2026-02-23T16:00:00.000Z","stockId":7040603255960,"netValue":1.020278708269329},{"stockId":7040603255960,"date":"2026-02-12T16:00:00.000Z","netValue":0.9980533383956054},{"date":"2026-02-11T16:00:00.000Z","stockId":7040603255960,"netValue":1.016331101237367},{"stockId":7040603255960,"date":"2026-02-10T16:00:00.000Z","netValue":1.0186916742795318},{"date":"2026-02-09T16:00:00.000Z","stockId":7040603255960,"netValue":1.0093120278391823},{"date":"2026-02-08T16:00:00.000Z","stockId":7040603255960,"netValue":1.007582447087056},{"stockId":7040603255960,"date":"2026-02-05T16:00:00.000Z","netValue":1.00011245014393},{"stockId":7040603255960,"date":"2026-02-04T16:00:00.000Z","netValue":1.0027760951438536},{"date":"2026-02-03T16:00:00.000Z","stockId":7040603255960,"netValue":1.0195029282618875},{"stockId":7040603255960,"date":"2026-02-02T16:00:00.000Z","netValue":0.9799222122496646},{"stockId":7040603255960,"date":"2026-02-01T16:00:00.000Z","netValue":0.9677159090099896},{"stockId":7040603255960,"date":"2026-01-29T16:00:00.000Z","netValue":1.0144508748752683},{"stockId":7040603255960,"date":"2026-01-28T16:00:00.000Z","netValue":1.023846565871727},{"stockId":7040603255960,"date":"2026-01-27T16:00:00.000Z","netValue":1.0140431509303212},{"date":"2026-01-26T16:00:00.000Z","stockId":7040603255960,"netValue":0.9839460352945923},{"stockId":7040603255960,"date":"2026-01-25T16:00:00.000Z","netValue":0.9991964822359312},{"stockId":7040603255960,"date":"2026-01-22T16:00:00.000Z","netValue":0.9860329005919872},{"stockId":7040603255960,"date":"2026-01-21T16:00:00.000Z","netValue":0.9853750271218769},{"stockId":7040603255960,"date":"2026-01-20T16:00:00.000Z","netValue":0.9743144512698738},{"stockId":7040603255960,"date":"2026-01-19T16:00:00.000Z","netValue":0.9764750839916784},{"date":"2026-01-18T16:00:00.000Z","stockId":7040603255960,"netValue":0.9692469967811848},{"stockId":7040603255960,"date":"2026-01-15T16:00:00.000Z","netValue":0.9576144996742331},{"stockId":7040603255960,"date":"2026-01-14T16:00:00.000Z","netValue":0.9668152710487627},{"stockId":7040603255960,"date":"2026-01-13T16:00:00.000Z","netValue":0.9681769790103125},{"date":"2026-01-12T16:00:00.000Z","stockId":7040603255960,"netValue":0.9721858795540814},{"date":"2026-01-11T16:00:00.000Z","stockId":7040603255960,"netValue":0.9766985717968898},{"stockId":7040603255960,"date":"2026-01-08T16:00:00.000Z","netValue":0.9723784777882261},{"date":"2026-01-07T16:00:00.000Z","stockId":7040603255960,"netValue":0.9649834355350566},{"date":"2026-01-06T16:00:00.000Z","stockId":7040603255960,"netValue":0.970192515197462},{"date":"2026-01-05T16:00:00.000Z","stockId":7040603255960,"netValue":0.9541424973221831},{"date":"2026-01-04T16:00:00.000Z","stockId":7040603255960,"netValue":0.9391546426529496},{"date":"2025-12-30T16:00:00.000Z","stockId":7040603255960,"netValue":0.9253242876040463},{"date":"2025-12-29T16:00:00.000Z","stockId":7040603255960,"netValue":0.9299229180901125},{"date":"2025-12-28T16:00:00.000Z","stockId":7040603255960,"netValue":0.9291618055346655},{"date":"2025-12-25T16:00:00.000Z","stockId":7040603255960,"netValue":0.9334178868417503},{"date":"2025-12-24T16:00:00.000Z","stockId":7040603255960,"netValue":0.928766373759299},{"date":"2025-12-23T16:00:00.000Z","stockId":7040603255960,"netValue":0.9276752458348583},{"date":"2025-12-22T16:00:00.000Z","stockId":7040603255960,"netValue":0.9274224742212085},{"date":"2025-12-21T16:00:00.000Z","stockId":7040603255960,"netValue":0.9283823393580811},{"date":"2025-12-18T16:00:00.000Z","stockId":7040603255960,"netValue":0.9258305702737991},{"date":"2025-12-17T16:00:00.000Z","stockId":7040603255960,"netValue":0.9236365855043468},{"date":"2025-12-16T16:00:00.000Z","stockId":7040603255960,"netValue":0.9173985160096693},{"date":"2025-12-15T16:00:00.000Z","stockId":7040603255960,"netValue":0.9096144253325786},{"date":"2025-12-14T16:00:00.000Z","stockId":7040603255960,"netValue":0.9254333901943628},{"date":"2025-12-11T16:00:00.000Z","stockId":7040603255960,"netValue":0.9218814228697954},{"date":"2025-12-10T16:00:00.000Z","stockId":7040603255960,"netValue":0.9193464270285632},{"date":"2025-12-09T16:00:00.000Z","stockId":7040603255960,"netValue":0.9262487352257027},{"date":"2025-12-08T16:00:00.000Z","stockId":7040603255960,"netValue":0.9229078469670409},{"date":"2025-12-07T16:00:00.000Z","stockId":7040603255960,"netValue":0.9383885642859492},{"date":"2025-12-04T16:00:00.000Z","stockId":7040603255960,"netValue":0.9464326649018927},{"date":"2025-12-03T16:00:00.000Z","stockId":7040603255960,"netValue":0.9411784488151096},{"date":"2025-12-02T16:00:00.000Z","stockId":7040603255960,"netValue":0.9527416845647998},{"date":"2025-12-01T16:00:00.000Z","stockId":7040603255960,"netValue":0.9447814767954507},{"date":"2025-11-30T16:00:00.000Z","stockId":7040603255960,"netValue":0.9456732200067246},{"date":"2025-11-27T16:00:00.000Z","stockId":7040603255960,"netValue":0.9372009932505798},{"date":"2025-11-26T16:00:00.000Z","stockId":7040603255960,"netValue":0.9327195312566486},{"date":"2025-11-25T16:00:00.000Z","stockId":7040603255960,"netValue":0.9302821553923027},{"date":"2025-11-24T16:00:00.000Z","stockId":7040603255960,"netValue":0.9334949389256948},{"date":"2025-11-23T16:00:00.000Z","stockId":7040603255960,"netValue":0.9248312742801197},{"date":"2025-11-20T16:00:00.000Z","stockId":7040603255960,"netValue":0.9277943918050203},{"date":"2025-11-19T16:00:00.000Z","stockId":7040603255960,"netValue":0.9553750981847883},{"date":"2025-11-18T16:00:00.000Z","stockId":7040603255960,"netValue":0.9702669133032765},{"date":"2025-11-17T16:00:00.000Z","stockId":7040603255960,"netValue":0.9770344973900154},{"date":"2025-11-16T16:00:00.000Z","stockId":7040603255960,"netValue":1.0091580652094334},{"date":"2025-11-13T16:00:00.000Z","stockId":7040603255960,"netValue":1},{"date":"2025-11-12T16:00:00.000Z","stockId":7040603255960,"netValue":1}]}