window.pageData = {"manager":{"_id":7260310258020,"name":"张传杰","gender":"m","educationCode":"001002","resume":"张传杰：男，2017年7月至2019年12月，就职于涌金资产管理公司，任分析师；2020年1月至2023年1月，就职于中庚基金管理有限公司，任高级分析师。2023年1月就职于兴证全球基金管理有限公司，历任研究部行业研究员、基金经理助理、基金经理。","tickerId":260310258020,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020621","exchange":"fm","cnInfoCode":"j101020621","followedNum":0,"currency":"CNY","workingDate":"2025-11-12T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"hybrid","pinyin":"zcj","fundCompany":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260310258020,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_cagr_p_r_fs":0.29142757656743834,"fm_cagr_p_r_fs_m":0.08387406573045775,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.10305775764439411,"fm_p_r_m1":0.10886597684773758,"fm_p_r_m1_m":0.008200873500483485,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.18382780686445607,"fm_p_r_fys":0.3007904042885279,"fm_p_r_fys_m":0.0706127956036493,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.1521472392638037,"fm_p_r_m3":0.2526728093049073,"fm_p_r_m3_m":0.030191332000074067,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.1356335514574658,"fm_p_r_m6":0.3361407251210511,"fm_p_r_m6_m":0.10327893670709754,"fm_p_r_m6_r_c":1606,"fm_p_r_m6_rp":0.18442367601246107},"fmi":{"stockId":7260310258020,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":6554406793.1348,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6554406793.1348,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":6554406793.1348,"fm_q_as":0,"fm_r_f_cagr":0.488,"fm_r_fd":3000000014639,"fm_r_ftp":0.488,"fm_d":{"3000000007802":"兴全合泰混合型证券投资基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000007802,"stockCode":"007802","stockType":"fund","areaCode":"cn","followedNum":114,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7802,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合(007802)","fundSecondLevel":"hybrid","__csrcFundId":6505,"fundStatus":"normal","lastUpdated":"2026-04-30T20:55:23.441Z","masterFundFlag":1,"inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","memoNum":2,"masterFundShortName":"兴全合泰混合","pinyin":"xqhthhxzqtzjj","hotMetrics":{"stockId":3000000007802,"type":"f_as","f_tas":3445444910.904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014639,"__csrcFundId":10690,"stockCode":"014639","shortName":"兴全合衡三年持有混合(014639)","masterFundShortName":"兴全合衡三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14639,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:17:58.765Z","status":"normal","exchange":"jj","name":"兴全合衡三年持有期混合型证券投资基金","fundCollectionId":4000050310000,"followedNum":5,"inceptionDate":"2022-01-12T16:00:00.000Z","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":5597190402.23,"setUpShares":5597190402.23,"pinyin":"xqhhsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014639,"type":"f_as","f_tas":2358866432.9432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007803,"stockCode":"007803","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7803,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合C","fundSecondLevel":"hybrid","__csrcFundId":6505,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.279Z","inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhthhxzqtzjj","hotMetrics":{"stockId":3000000007803,"type":"f_as","f_tas":622389547.0296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014640,"name":"兴全合衡三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014640","tickerId":14640,"shortName":"兴证全球合衡三年持有混合C","currency":"CNY","__csrcFundId":10690,"exchange":"jj","lastUpdated":"2026-01-02T23:41:39.853Z","inceptionDate":"2022-01-12T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"status":"normal","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":387240841.14,"setUpShares":387240841.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014640,"type":"f_as","f_tas":127705902.258,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-31T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-28T16:00:00.000Z","value":-0.013,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-18T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-17T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-05-13T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-07T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-06T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-02T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-31T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-30T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-29T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-26T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-25T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-24T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-23T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-22T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-19T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-17T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-16T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-15T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-11T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-10T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-09T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-08T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-05T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-04T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-03T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-02T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-25T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-12T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-11T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-08T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-05T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-04T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-01T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-29T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-28T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-17T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-15T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-14T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-10T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-01T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-20T16:00:00.000Z","value":-0.0634,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-19T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":7260310258020,"netValue":1.2914275765674383},{"date":"2026-06-01T16:00:00.000Z","stockId":7260310258020,"netValue":1.2757441520261739},{"date":"2026-05-31T16:00:00.000Z","stockId":7260310258020,"netValue":1.2415230608833536},{"date":"2026-05-28T16:00:00.000Z","stockId":7260310258020,"netValue":1.2647155695374233},{"stockId":7260310258020,"date":"2026-05-27T16:00:00.000Z","netValue":1.2813608841229538},{"stockId":7260310258020,"date":"2026-05-26T16:00:00.000Z","netValue":1.2611048838159151},{"stockId":7260310258020,"date":"2026-05-25T16:00:00.000Z","netValue":1.2686707349976467},{"date":"2026-05-24T16:00:00.000Z","stockId":7260310258020,"netValue":1.2744091500029007},{"stockId":7260310258020,"date":"2026-05-21T16:00:00.000Z","netValue":1.2516162541949263},{"stockId":7260310258020,"date":"2026-05-20T16:00:00.000Z","netValue":1.2134413635706829},{"date":"2026-05-19T16:00:00.000Z","stockId":7260310258020,"netValue":1.238734451190425},{"stockId":7260310258020,"date":"2026-05-18T16:00:00.000Z","netValue":1.2242394298831407},{"date":"2026-05-17T16:00:00.000Z","stockId":7260310258020,"netValue":1.2121815234575086},{"stockId":7260310258020,"date":"2026-05-14T16:00:00.000Z","netValue":1.2163056838526027},{"date":"2026-05-13T16:00:00.000Z","stockId":7260310258020,"netValue":1.2291683162402993},{"stockId":7260310258020,"date":"2026-05-12T16:00:00.000Z","netValue":1.2497370349592305},{"stockId":7260310258020,"date":"2026-05-11T16:00:00.000Z","netValue":1.2326416507005455},{"date":"2026-05-10T16:00:00.000Z","stockId":7260310258020,"netValue":1.234751354656646},{"stockId":7260310258020,"date":"2026-05-07T16:00:00.000Z","netValue":1.2089556197890785},{"date":"2026-05-06T16:00:00.000Z","stockId":7260310258020,"netValue":1.2119096011209047},{"stockId":7260310258020,"date":"2026-05-05T16:00:00.000Z","netValue":1.1905752708014714},{"date":"2026-04-29T16:00:00.000Z","stockId":7260310258020,"netValue":1.164638110945277},{"stockId":7260310258020,"date":"2026-04-28T16:00:00.000Z","netValue":1.1674783616586462},{"date":"2026-04-27T16:00:00.000Z","stockId":7260310258020,"netValue":1.1516348218935835},{"date":"2026-04-26T16:00:00.000Z","stockId":7260310258020,"netValue":1.1554592415242597},{"date":"2026-04-23T16:00:00.000Z","stockId":7260310258020,"netValue":1.151229285662013},{"date":"2026-04-22T16:00:00.000Z","stockId":7260310258020,"netValue":1.1556008045070283},{"date":"2026-04-21T16:00:00.000Z","stockId":7260310258020,"netValue":1.159967607325083},{"date":"2026-04-20T16:00:00.000Z","stockId":7260310258020,"netValue":1.139520131260312},{"date":"2026-04-19T16:00:00.000Z","stockId":7260310258020,"netValue":1.1295080851371426},{"stockId":7260310258020,"date":"2026-04-16T16:00:00.000Z","netValue":1.12443667343284},{"stockId":7260310258020,"date":"2026-04-15T16:00:00.000Z","netValue":1.119748560815494},{"date":"2026-04-14T16:00:00.000Z","stockId":7260310258020,"netValue":1.0912691865932314},{"date":"2026-04-13T16:00:00.000Z","stockId":7260310258020,"netValue":1.096810551247198},{"date":"2026-04-12T16:00:00.000Z","stockId":7260310258020,"netValue":1.0829665078054018},{"date":"2026-04-09T16:00:00.000Z","stockId":7260310258020,"netValue":1.084293101366061},{"date":"2026-04-08T16:00:00.000Z","stockId":7260310258020,"netValue":1.0720240328991317},{"stockId":7260310258020,"date":"2026-04-07T16:00:00.000Z","netValue":1.0676695798360298},{"stockId":7260310258020,"date":"2026-04-06T16:00:00.000Z","netValue":1.017697444251524},{"stockId":7260310258020,"date":"2026-04-02T16:00:00.000Z","netValue":1.015061125846772},{"stockId":7260310258020,"date":"2026-04-01T16:00:00.000Z","netValue":1.0135738674060728},{"stockId":7260310258020,"date":"2026-03-31T16:00:00.000Z","netValue":1.0239042486295529},{"stockId":7260310258020,"date":"2026-03-30T16:00:00.000Z","netValue":1.0052161019651635},{"stockId":7260310258020,"date":"2026-03-29T16:00:00.000Z","netValue":1.0264161276506005},{"date":"2026-03-26T16:00:00.000Z","stockId":7260310258020,"netValue":1.0096824516574863},{"stockId":7260310258020,"date":"2026-03-25T16:00:00.000Z","netValue":1.001136959780876},{"stockId":7260310258020,"date":"2026-03-24T16:00:00.000Z","netValue":1.0180833052699414},{"stockId":7260310258020,"date":"2026-03-23T16:00:00.000Z","netValue":0.9976644989847054},{"date":"2026-03-22T16:00:00.000Z","stockId":7260310258020,"netValue":0.9791933748778399},{"stockId":7260310258020,"date":"2026-03-19T16:00:00.000Z","netValue":1.011409048905421},{"stockId":7260310258020,"date":"2026-03-18T16:00:00.000Z","netValue":1.0065290888571239},{"stockId":7260310258020,"date":"2026-03-17T16:00:00.000Z","netValue":1.0324866953099883},{"date":"2026-03-16T16:00:00.000Z","stockId":7260310258020,"netValue":1.0280919754817917},{"date":"2026-03-15T16:00:00.000Z","stockId":7260310258020,"netValue":1.0472068918082866},{"stockId":7260310258020,"date":"2026-03-12T16:00:00.000Z","netValue":1.0420845631372722},{"stockId":7260310258020,"date":"2026-03-11T16:00:00.000Z","netValue":1.0555856189483652},{"stockId":7260310258020,"date":"2026-03-10T16:00:00.000Z","netValue":1.0557699433900103},{"stockId":7260310258020,"date":"2026-03-09T16:00:00.000Z","netValue":1.0531473375739546},{"date":"2026-03-08T16:00:00.000Z","stockId":7260310258020,"netValue":1.0299449088220052},{"date":"2026-03-05T16:00:00.000Z","stockId":7260310258020,"netValue":1.0373405722733096},{"date":"2026-03-04T16:00:00.000Z","stockId":7260310258020,"netValue":1.03410355165177},{"stockId":7260310258020,"date":"2026-03-03T16:00:00.000Z","netValue":1.0309376614345414},{"date":"2026-03-02T16:00:00.000Z","stockId":7260310258020,"netValue":1.04205218842801},{"stockId":7260310258020,"date":"2026-03-01T16:00:00.000Z","netValue":1.0695975844513697},{"date":"2026-02-26T16:00:00.000Z","stockId":7260310258020,"netValue":1.069432637857249},{"stockId":7260310258020,"date":"2026-02-25T16:00:00.000Z","netValue":1.067107550520173},{"stockId":7260310258020,"date":"2026-02-24T16:00:00.000Z","netValue":1.0718709192316593},{"stockId":7260310258020,"date":"2026-02-23T16:00:00.000Z","netValue":1.0596698234358446},{"stockId":7260310258020,"date":"2026-02-12T16:00:00.000Z","netValue":1.0521706548709675},{"date":"2026-02-11T16:00:00.000Z","stockId":7260310258020,"netValue":1.0685497713440721},{"date":"2026-02-10T16:00:00.000Z","stockId":7260310258020,"netValue":1.0634274426730577},{"date":"2026-02-09T16:00:00.000Z","stockId":7260310258020,"netValue":1.0578653347144422},{"stockId":7260310258020,"date":"2026-02-08T16:00:00.000Z","netValue":1.0542693541333747},{"date":"2026-02-05T16:00:00.000Z","stockId":7260310258020,"netValue":1.037110876260666},{"stockId":7260310258020,"date":"2026-02-04T16:00:00.000Z","netValue":1.036137501495654},{"stockId":7260310258020,"date":"2026-02-03T16:00:00.000Z","netValue":1.0454281619201962},{"date":"2026-02-02T16:00:00.000Z","stockId":7260310258020,"netValue":1.0488398180596183},{"stockId":7260310258020,"date":"2026-02-01T16:00:00.000Z","netValue":1.0288744099292084},{"stockId":7260310258020,"date":"2026-01-29T16:00:00.000Z","netValue":1.0632721850026992},{"stockId":7260310258020,"date":"2026-01-28T16:00:00.000Z","netValue":1.0662731286258071},{"date":"2026-01-27T16:00:00.000Z","stockId":7260310258020,"netValue":1.0800717029158802},{"date":"2026-01-26T16:00:00.000Z","stockId":7260310258020,"netValue":1.0739048690755433},{"stockId":7260310258020,"date":"2026-01-25T16:00:00.000Z","netValue":1.057535441526201},{"date":"2026-01-22T16:00:00.000Z","stockId":7260310258020,"netValue":1.0681163730422587},{"date":"2026-01-21T16:00:00.000Z","stockId":7260310258020,"netValue":1.062256746604664},{"date":"2026-01-20T16:00:00.000Z","stockId":7260310258020,"netValue":1.0546864476354763},{"stockId":7260310258020,"date":"2026-01-19T16:00:00.000Z","netValue":1.0482027174686352},{"date":"2026-01-18T16:00:00.000Z","stockId":7260310258020,"netValue":1.0499230789239897},{"stockId":7260310258020,"date":"2026-01-15T16:00:00.000Z","netValue":1.0515205574182476},{"date":"2026-01-14T16:00:00.000Z","stockId":7260310258020,"netValue":1.0485810552756873},{"stockId":7260310258020,"date":"2026-01-13T16:00:00.000Z","netValue":1.0420649503995847},{"stockId":7260310258020,"date":"2026-01-12T16:00:00.000Z","netValue":1.0376605416476261},{"stockId":7260310258020,"date":"2026-01-11T16:00:00.000Z","netValue":1.0445646732545437},{"stockId":7260310258020,"date":"2026-01-08T16:00:00.000Z","netValue":1.0440213888533707},{"stockId":7260310258020,"date":"2026-01-07T16:00:00.000Z","netValue":1.0406714154670411},{"date":"2026-01-06T16:00:00.000Z","stockId":7260310258020,"netValue":1.046776726425371},{"date":"2026-01-05T16:00:00.000Z","stockId":7260310258020,"netValue":1.0390836372358379},{"date":"2026-01-04T16:00:00.000Z","stockId":7260310258020,"netValue":1.0136078004940239},{"date":"2025-12-30T16:00:00.000Z","stockId":7260310258020,"netValue":0.9928022011153976},{"date":"2025-12-29T16:00:00.000Z","stockId":7260310258020,"netValue":1.0061803823728541},{"date":"2025-12-28T16:00:00.000Z","stockId":7260310258020,"netValue":0.9989689625653483},{"date":"2025-12-25T16:00:00.000Z","stockId":7260310258020,"netValue":1.0047155051248926},{"date":"2025-12-24T16:00:00.000Z","stockId":7260310258020,"netValue":1.0070406892555464},{"date":"2025-12-23T16:00:00.000Z","stockId":7260310258020,"netValue":1.0041208693105632},{"date":"2025-12-22T16:00:00.000Z","stockId":7260310258020,"netValue":0.9972167019611617},{"date":"2025-12-21T16:00:00.000Z","stockId":7260310258020,"netValue":0.999541886091816},{"date":"2025-12-18T16:00:00.000Z","stockId":7260310258020,"netValue":0.9836541692288429},{"date":"2025-12-17T16:00:00.000Z","stockId":7260310258020,"netValue":0.9729698750517658},{"date":"2025-12-16T16:00:00.000Z","stockId":7260310258020,"netValue":0.9864808918434038},{"date":"2025-12-15T16:00:00.000Z","stockId":7260310258020,"netValue":0.9637504581226504},{"date":"2025-12-14T16:00:00.000Z","stockId":7260310258020,"netValue":0.9761553660651124},{"date":"2025-12-11T16:00:00.000Z","stockId":7260310258020,"netValue":0.9805084164192559},{"date":"2025-12-10T16:00:00.000Z","stockId":7260310258020,"netValue":0.9674890035605851},{"date":"2025-12-09T16:00:00.000Z","stockId":7260310258020,"netValue":0.9771485084819864},{"date":"2025-12-08T16:00:00.000Z","stockId":7260310258020,"netValue":0.9761752351669921},{"date":"2025-12-07T16:00:00.000Z","stockId":7260310258020,"netValue":0.9817374262516736},{"date":"2025-12-04T16:00:00.000Z","stockId":7260310258020,"netValue":0.9736141836207942},{"date":"2025-12-03T16:00:00.000Z","stockId":7260310258020,"netValue":0.96653559934747},{"date":"2025-12-02T16:00:00.000Z","stockId":7260310258020,"netValue":0.9674474221708433},{"date":"2025-12-01T16:00:00.000Z","stockId":7260310258020,"netValue":0.9721592409237723},{"date":"2025-11-30T16:00:00.000Z","stockId":7260310258020,"netValue":0.976440906235355},{"date":"2025-11-27T16:00:00.000Z","stockId":7260310258020,"netValue":0.9703970457686462},{"date":"2025-11-26T16:00:00.000Z","stockId":7260310258020,"netValue":0.962826857562355},{"date":"2025-11-25T16:00:00.000Z","stockId":7260310258020,"netValue":0.957264666477673},{"date":"2025-11-24T16:00:00.000Z","stockId":7260310258020,"netValue":0.9562913931626786},{"date":"2025-11-23T16:00:00.000Z","stockId":7260310258020,"netValue":0.9475635801665304},{"date":"2025-11-20T16:00:00.000Z","stockId":7260310258020,"netValue":0.9366334840229699},{"date":"2025-11-19T16:00:00.000Z","stockId":7260310258020,"netValue":0.9626623751893721},{"date":"2025-11-18T16:00:00.000Z","stockId":7260310258020,"netValue":0.9751802495641361},{"date":"2025-11-17T16:00:00.000Z","stockId":7260310258020,"netValue":0.9768394128379001},{"date":"2025-11-16T16:00:00.000Z","stockId":7260310258020,"netValue":0.9959641366549008},{"date":"2025-11-13T16:00:00.000Z","stockId":7260310258020,"netValue":1},{"date":"2025-11-12T16:00:00.000Z","stockId":7260310258020,"netValue":1}]}