window.pageData = {"manager":{"_id":7262506257680,"name":"赵远飞","gender":"m","educationCode":"001002","resume":"赵远飞：男，中山大学经济学硕士。证券、保险资管从业年限11年。曾任广州富力地产股份有限公司投资者关系职员、天弘基金管理有限公司业务经理、天弘创新资产管理有限公司资产管理部/并购部部门总经理助理、恒大人寿保险有限公司权益投资部投资经理、鼎和财产保险股份有限公司投资部权益投资团队负责人。2025年8月加入大成基金管理有限公司，现任大类资产配置部执行总监。具有基金从业资格。国籍：中国。","tickerId":262506257680,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020614","exchange":"fm","cnInfoCode":"j101020614","followedNum":0,"currency":"CNY","workingDate":"2025-11-06T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zyf","delistedDate":"2026-06-29T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7262506257680,"type":"fmp","fm_p_r_d":"2026-06-25T16:00:00.000Z","fm_cagr_p_r_fs":0.22342226162650136,"fm_cagr_p_r_fs_m":0.04291859999668479,"fm_cagr_p_r_fs_r_c":213,"fm_cagr_p_r_fs_rp":0.04716981132075472,"fm_p_r_m1":0.10336555935160274,"fm_p_r_m1_m":0.0027435978656712434,"fm_p_r_m1_r_c":206,"fm_p_r_m1_rp":0.024390243902439025,"fm_p_r_fys":0.2044913505792727,"fm_p_r_fys_m":0.03377145735681397,"fm_p_r_fys_r_c":187,"fm_p_r_fys_rp":0.04838709677419355,"fm_p_r_m3":0.2487865076100364,"fm_p_r_m3_m":0.024900680843174205,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.029556650246305417,"fm_p_r_m6":0.2044913505792727,"fm_p_r_m6_m":0.03442744404835274,"fm_p_r_m6_r_c":187,"fm_p_r_m6_rp":0.04838709677419355},"fmi":{"stockId":7262506257680,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":12213746.2608,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":12213746.2608,"fm_q_as":0,"fm_r_f_cagr":0.2426,"fm_r_fd":3000000017768,"fm_r_ftp":0.2426,"fm_d":{"3000000017768":"本基金基金经理，大类资产配置部执行总监"},"fm_wy":11}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.017,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-23T16:00:00.000Z","value":-0.018,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-22T16:00:00.000Z","value":-0.0352,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-06-10T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-06-09T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-06-08T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-06-07T16:00:00.000Z","value":-0.0523,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-06-04T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-01T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-05-31T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-05-28T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-20T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-18T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-17T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-14T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-26T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-22T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-21T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-20T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-19T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-15T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-14T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-13T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-12T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-09T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-08T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-07T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-04-06T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-31T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-30T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-29T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-26T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-25T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-24T16:00:00.000Z","value":-0.088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-23T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-22T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-19T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-03-18T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-17T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-03-16T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-03-15T16:00:00.000Z","value":-0.055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-12T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-11T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-10T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-09T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-05T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-04T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-03T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-24T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-23T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-10T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-09T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-05T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-04T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-03T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-02T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-01T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-20T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-19T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-18T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-14T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-30T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-26T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-25T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-24T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-20T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-18T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":7262506257680,"netValue":1.2234222616265014},{"date":"2026-06-24T16:00:00.000Z","stockId":7262506257680,"netValue":1.2426049810590796},{"date":"2026-06-23T16:00:00.000Z","stockId":7262506257680,"netValue":1.2221326670427983},{"date":"2026-06-22T16:00:00.000Z","stockId":7262506257680,"netValue":1.2007737567502217},{"stockId":7262506257680,"date":"2026-06-21T16:00:00.000Z","netValue":1.2445393729346337},{"stockId":7262506257680,"date":"2026-06-15T16:00:00.000Z","netValue":1.1929555895865238},{"date":"2026-06-14T16:00:00.000Z","stockId":7262506257680,"netValue":1.1711130813250585},{"date":"2026-06-11T16:00:00.000Z","stockId":7262506257680,"netValue":1.1170307084710245},{"stockId":7262506257680,"date":"2026-06-10T16:00:00.000Z","netValue":1.1149351172725077},{"date":"2026-06-09T16:00:00.000Z","stockId":7262506257680,"netValue":1.1123559281051023},{"stockId":7262506257680,"date":"2026-06-08T16:00:00.000Z","netValue":1.128153461755461},{"stockId":7262506257680,"date":"2026-06-07T16:00:00.000Z","netValue":1.0903522205206742},{"date":"2026-06-04T16:00:00.000Z","stockId":7262506257680,"netValue":1.1211412912065772},{"date":"2026-06-03T16:00:00.000Z","stockId":7262506257680,"netValue":1.1414524058998954},{"stockId":7262506257680,"date":"2026-06-02T16:00:00.000Z","netValue":1.1371806238413802},{"date":"2026-06-01T16:00:00.000Z","stockId":7262506257680,"netValue":1.1296042556621264},{"date":"2026-05-31T16:00:00.000Z","stockId":7262506257680,"netValue":1.1088095429999196},{"stockId":7262506257680,"date":"2026-05-28T16:00:00.000Z","netValue":1.1259772708954625},{"date":"2026-05-27T16:00:00.000Z","stockId":7262506257680,"netValue":1.1504795679858149},{"stockId":7262506257680,"date":"2026-05-26T16:00:00.000Z","netValue":1.1283952607399053},{"stockId":7262506257680,"date":"2026-05-25T16:00:00.000Z","netValue":1.1380672201176758},{"stockId":7262506257680,"date":"2026-05-24T16:00:00.000Z","netValue":1.1466107842347066},{"date":"2026-05-21T16:00:00.000Z","stockId":7262506257680,"netValue":1.1275086644636096},{"date":"2026-05-20T16:00:00.000Z","stockId":7262506257680,"netValue":1.09405980494882},{"stockId":7262506257680,"date":"2026-05-19T16:00:00.000Z","netValue":1.1258160715724999},{"date":"2026-05-18T16:00:00.000Z","stockId":7262506257680,"netValue":1.1150157169339896},{"date":"2026-05-17T16:00:00.000Z","stockId":7262506257680,"netValue":1.10711695010881},{"stockId":7262506257680,"date":"2026-05-14T16:00:00.000Z","netValue":1.0999435802369637},{"date":"2026-05-13T16:00:00.000Z","stockId":7262506257680,"netValue":1.1187233013621347},{"stockId":7262506257680,"date":"2026-05-12T16:00:00.000Z","netValue":1.1381478197791575},{"stockId":7262506257680,"date":"2026-05-11T16:00:00.000Z","netValue":1.120093495607319},{"date":"2026-05-10T16:00:00.000Z","stockId":7262506257680,"netValue":1.1213830901910218},{"date":"2026-05-07T16:00:00.000Z","stockId":7262506257680,"netValue":1.1045377609414047},{"date":"2026-05-06T16:00:00.000Z","stockId":7262506257680,"netValue":1.1054243572177},{"stockId":7262506257680,"date":"2026-05-05T16:00:00.000Z","netValue":1.0951882002095596},{"stockId":7262506257680,"date":"2026-04-27T16:00:00.000Z","netValue":1.0494881921495935},{"stockId":7262506257680,"date":"2026-04-26T16:00:00.000Z","netValue":1.0613363423873625},{"date":"2026-04-22T16:00:00.000Z","stockId":7262506257680,"netValue":1.0560167647295886},{"stockId":7262506257680,"date":"2026-04-21T16:00:00.000Z","netValue":1.0639961312162494},{"date":"2026-04-20T16:00:00.000Z","stockId":7262506257680,"netValue":1.0517449826710732},{"stockId":7262506257680,"date":"2026-04-19T16:00:00.000Z","netValue":1.049810590795519},{"stockId":7262506257680,"date":"2026-04-15T16:00:00.000Z","netValue":1.0324010639155319},{"stockId":7262506257680,"date":"2026-04-14T16:00:00.000Z","netValue":1.0135407431288794},{"date":"2026-04-13T16:00:00.000Z","stockId":7262506257680,"netValue":1.0216007092770216},{"stockId":7262506257680,"date":"2026-04-12T16:00:00.000Z","netValue":1.013298944144435},{"stockId":7262506257680,"date":"2026-04-09T16:00:00.000Z","netValue":1.0098331587007339},{"stockId":7262506257680,"date":"2026-04-08T16:00:00.000Z","netValue":1.0020149915370362},{"date":"2026-04-07T16:00:00.000Z","stockId":7262506257680,"netValue":1.0012089949222218},{"stockId":7262506257680,"date":"2026-04-06T16:00:00.000Z","netValue":0.9689691303296531},{"stockId":7262506257680,"date":"2026-03-31T16:00:00.000Z","netValue":0.9796888853066823},{"date":"2026-03-30T16:00:00.000Z","stockId":7262506257680,"netValue":0.9687273313452089},{"date":"2026-03-29T16:00:00.000Z","stockId":7262506257680,"netValue":0.9821068751511249},{"stockId":7262506257680,"date":"2026-03-26T16:00:00.000Z","netValue":0.9828322721044578},{"date":"2026-03-25T16:00:00.000Z","stockId":7262506257680,"netValue":0.9784798903844609},{"stockId":7262506257680,"date":"2026-03-24T16:00:00.000Z","netValue":0.9923430321592656},{"date":"2026-03-23T16:00:00.000Z","stockId":7262506257680,"netValue":0.9802530829370523},{"stockId":7262506257680,"date":"2026-03-22T16:00:00.000Z","netValue":0.9655839445474335},{"date":"2026-03-19T16:00:00.000Z","stockId":7262506257680,"netValue":0.989360844684453},{"stockId":7262506257680,"date":"2026-03-18T16:00:00.000Z","netValue":0.9965342145562992},{"date":"2026-03-17T16:00:00.000Z","stockId":7262506257680,"netValue":1.018618521802209},{"date":"2026-03-16T16:00:00.000Z","stockId":7262506257680,"netValue":1.0074957685177726},{"stockId":7262506257680,"date":"2026-03-15T16:00:00.000Z","netValue":1.0282098815184981},{"date":"2026-03-12T16:00:00.000Z","stockId":7262506257680,"netValue":1.0340130571451602},{"stockId":7262506257680,"date":"2026-03-11T16:00:00.000Z","netValue":1.0497299911340374},{"date":"2026-03-10T16:00:00.000Z","stockId":7262506257680,"netValue":1.0576287579592167},{"date":"2026-03-09T16:00:00.000Z","stockId":7262506257680,"netValue":1.0619811396792136},{"stockId":7262506257680,"date":"2026-03-08T16:00:00.000Z","netValue":1.0424760216007094},{"stockId":7262506257680,"date":"2026-03-05T16:00:00.000Z","netValue":1.0505359877488514},{"date":"2026-03-04T16:00:00.000Z","stockId":7262506257680,"netValue":1.0502135891029258},{"stockId":7262506257680,"date":"2026-03-03T16:00:00.000Z","netValue":1.0439268155073749},{"date":"2026-03-02T16:00:00.000Z","stockId":7262506257680,"netValue":1.0465060046747805},{"stockId":7262506257680,"date":"2026-03-01T16:00:00.000Z","netValue":1.0810832594503104},{"stockId":7262506257680,"date":"2026-02-26T16:00:00.000Z","netValue":1.0822116547110503},{"stockId":7262506257680,"date":"2026-02-25T16:00:00.000Z","netValue":1.072620294994761},{"date":"2026-02-24T16:00:00.000Z","stockId":7262506257680,"netValue":1.0660111227532845},{"date":"2026-02-23T16:00:00.000Z","stockId":7262506257680,"netValue":1.0609333440799549},{"date":"2026-02-10T16:00:00.000Z","stockId":7262506257680,"netValue":1.0599661481421778},{"stockId":7262506257680,"date":"2026-02-09T16:00:00.000Z","netValue":1.0656081244458775},{"date":"2026-02-08T16:00:00.000Z","stockId":7262506257680,"netValue":1.0678649149673571},{"date":"2026-02-05T16:00:00.000Z","stockId":7262506257680,"netValue":1.044894011445152},{"stockId":7262506257680,"date":"2026-02-04T16:00:00.000Z","netValue":1.046828403320706},{"stockId":7262506257680,"date":"2026-02-03T16:00:00.000Z","netValue":1.0678649149673571},{"date":"2026-02-02T16:00:00.000Z","stockId":7262506257680,"netValue":1.0717336987184656},{"date":"2026-02-01T16:00:00.000Z","stockId":7262506257680,"netValue":1.0390908358184896},{"stockId":7262506257680,"date":"2026-01-29T16:00:00.000Z","netValue":1.0678649149673574},{"date":"2026-01-28T16:00:00.000Z","stockId":7262506257680,"netValue":1.0818086564036435},{"stockId":7262506257680,"date":"2026-01-27T16:00:00.000Z","netValue":1.0880954299991945},{"date":"2026-01-26T16:00:00.000Z","stockId":7262506257680,"netValue":1.083420649633272},{"date":"2026-01-25T16:00:00.000Z","stockId":7262506257680,"netValue":1.0739904892399457},{"stockId":7262506257680,"date":"2026-01-22T16:00:00.000Z","netValue":1.077939872652535},{"stockId":7262506257680,"date":"2026-01-21T16:00:00.000Z","netValue":1.0560167647295886},{"stockId":7262506257680,"date":"2026-01-20T16:00:00.000Z","netValue":1.048117997904409},{"stockId":7262506257680,"date":"2026-01-19T16:00:00.000Z","netValue":1.0413476263399697},{"date":"2026-01-18T16:00:00.000Z","stockId":7262506257680,"netValue":1.0545659708229227},{"stockId":7262506257680,"date":"2026-01-15T16:00:00.000Z","netValue":1.0502941887644073},{"date":"2026-01-14T16:00:00.000Z","stockId":7262506257680,"netValue":1.052470379624406},{"date":"2026-01-13T16:00:00.000Z","stockId":7262506257680,"netValue":1.0583541549125495},{"date":"2026-01-12T16:00:00.000Z","stockId":7262506257680,"netValue":1.0514225840251474},{"date":"2026-01-11T16:00:00.000Z","stockId":7262506257680,"netValue":1.0629483356169906},{"stockId":7262506257680,"date":"2026-01-08T16:00:00.000Z","netValue":1.047876198919965},{"date":"2026-01-07T16:00:00.000Z","stockId":7262506257680,"netValue":1.04021923107923},{"stockId":7262506257680,"date":"2026-01-06T16:00:00.000Z","netValue":1.0423148222777467},{"stockId":7262506257680,"date":"2026-01-05T16:00:00.000Z","netValue":1.038849036834046},{"date":"2026-01-04T16:00:00.000Z","stockId":7262506257680,"netValue":1.0253888933666484},{"date":"2025-12-28T16:00:00.000Z","stockId":7262506257680,"netValue":1.0157169339888779},{"date":"2025-12-25T16:00:00.000Z","stockId":7262506257680,"netValue":1.017651325864432},{"date":"2025-12-24T16:00:00.000Z","stockId":7262506257680,"netValue":1.0144273394051748},{"date":"2025-12-23T16:00:00.000Z","stockId":7262506257680,"netValue":1.011364552268881},{"date":"2025-12-22T16:00:00.000Z","stockId":7262506257680,"netValue":1.0036269847666643},{"date":"2025-12-21T16:00:00.000Z","stockId":7262506257680,"netValue":1.0016119932296288},{"date":"2025-12-18T16:00:00.000Z","stockId":7262506257680,"netValue":0.9912146368985254},{"date":"2025-12-17T16:00:00.000Z","stockId":7262506257680,"netValue":0.9868622551785285},{"date":"2025-12-16T16:00:00.000Z","stockId":7262506257680,"netValue":0.9908922382525998},{"date":"2025-12-15T16:00:00.000Z","stockId":7262506257680,"netValue":0.9774320947852022},{"date":"2025-12-14T16:00:00.000Z","stockId":7262506257680,"netValue":0.9877488514548243},{"date":"2025-12-11T16:00:00.000Z","stockId":7262506257680,"netValue":0.9950834206496335},{"date":"2025-12-10T16:00:00.000Z","stockId":7262506257680,"netValue":0.9864592568711215},{"date":"2025-12-09T16:00:00.000Z","stockId":7262506257680,"netValue":0.9936326267429679},{"date":"2025-12-08T16:00:00.000Z","stockId":7262506257680,"netValue":0.9892802450229713},{"date":"2025-12-07T16:00:00.000Z","stockId":7262506257680,"netValue":0.995728217941485},{"date":"2025-12-04T16:00:00.000Z","stockId":7262506257680,"netValue":0.9909728379140811},{"date":"2025-12-03T16:00:00.000Z","stockId":7262506257680,"netValue":0.983315870073346},{"date":"2025-12-02T16:00:00.000Z","stockId":7262506257680,"netValue":0.982912871765939},{"date":"2025-12-01T16:00:00.000Z","stockId":7262506257680,"netValue":0.9871846538244544},{"date":"2025-11-30T16:00:00.000Z","stockId":7262506257680,"netValue":0.9913758362214882},{"date":"2025-11-27T16:00:00.000Z","stockId":7262506257680,"netValue":0.9847666639800117},{"date":"2025-11-26T16:00:00.000Z","stockId":7262506257680,"netValue":0.9790440880148306},{"date":"2025-11-25T16:00:00.000Z","stockId":7262506257680,"netValue":0.9793664866607564},{"date":"2025-11-24T16:00:00.000Z","stockId":7262506257680,"netValue":0.9769484968163137},{"date":"2025-11-23T16:00:00.000Z","stockId":7262506257680,"netValue":0.9682437333763202},{"date":"2025-11-20T16:00:00.000Z","stockId":7262506257680,"netValue":0.9630047553800278},{"date":"2025-11-19T16:00:00.000Z","stockId":7262506257680,"netValue":0.983315870073346},{"date":"2025-11-18T16:00:00.000Z","stockId":7262506257680,"netValue":0.9871040541629728},{"date":"2025-11-17T16:00:00.000Z","stockId":7262506257680,"netValue":0.9864592568711215},{"date":"2025-11-16T16:00:00.000Z","stockId":7262506257680,"netValue":0.9944386233577822},{"date":"2025-11-13T16:00:00.000Z","stockId":7262506257680,"netValue":0.9987104054162976},{"date":"2025-11-12T16:00:00.000Z","stockId":7262506257680,"netValue":1.010316756669622},{"date":"2025-11-11T16:00:00.000Z","stockId":7262506257680,"netValue":1.0036269847666643},{"date":"2025-11-10T16:00:00.000Z","stockId":7262506257680,"netValue":1.0022567905214799},{"date":"2025-11-09T16:00:00.000Z","stockId":7262506257680,"netValue":1.005722575965181},{"date":"2025-11-06T16:00:00.000Z","stockId":7262506257680,"netValue":1}]}