window.pageData = {"manager":{"_id":7232512250100,"name":"王应林","gender":"m","educationCode":"001002","resume":"王应林：男，曾任广东莞香资本投资有限公司量化研究员、东莞证券股份有限公司金融工程研究员。2017年11月加入摩根士丹利基金，历任数量化投资部研究员、基金经理助理。","tickerId":232512250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020612","exchange":"fm","cnInfoCode":"j101020612","followedNum":0,"currency":"CNY","workingDate":"2025-11-06T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"company","pinyin":"wyl","fundCompany":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7232512250100,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.15124153498871284,"fm_cagr_p_r_fs_m":0.0690616969672635,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.21884984025559107,"fm_p_r_m1":-0.005847953216374324,"fm_p_r_m1_m":-0.01801870030171171,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.36079077429983525,"fm_p_r_fys":0.1348464619492653,"fm_p_r_fys_m":0.06236001995254736,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.23539823008849559,"fm_p_r_m3":0.07959356477561297,"fm_p_r_m3_m":0.013516115326296818,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.2108843537414966,"fm_p_r_m6":0.16173120728929358,"fm_p_r_m6_m":0.08419564836122972,"fm_p_r_m6_r_c":560,"fm_p_r_m6_rp":0.26475849731663686},"fmi":{"stockId":7232512250100,"type":"fmi","fm_my":0.6,"fm_d":{"3000000233010":"基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":1,"fm_as":64181215.515,"fm_b_as":0,"fm_e_as":64181215.515,"fm_h_as":0,"fm_i_as":64181215.515,"fm_mfn":1,"fm_nb_as":64181215.515,"fm_q_as":0,"fm_r_f_cagr":0.1512,"fm_r_fd":3000000233010,"fm_r_ftp":0.1512}},"topTenManagedFundList":[{"_id":3000000233010,"stockCode":"233010","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-10-16T16:00:00.000Z","setUpScale":421871000,"market":"a","tickerId":233010,"custody":"中国建设银行股份有限公司","name":"摩根士丹利深证300指数增强型证券投资基金","shortName":"大摩深证300指数增强(233010)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:36.314Z","__csrcFundId":3126,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-11-14T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩深证300指数增强","pinyin":"mgsdlsz300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399007,"hotMetrics":{"stockId":3000000233010,"type":"f_as","f_tas":64181215.515,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0417,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-06-03T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-06-02T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-06-01T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-31T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-28T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-27T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-26T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-25T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-21T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-20T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-19T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-18T16:00:00.000Z","value":-0.0349,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-17T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-14T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-13T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-04-27T16:00:00.000Z","value":-0.0217,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-04-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-08T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-07T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-06T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-02T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-01T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-31T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-30T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-29T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-26T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-25T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-24T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-23T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-22T16:00:00.000Z","value":-0.067,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-19T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-18T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-17T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-16T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-05T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-04T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-03T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-01T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-10T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-05T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-03T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-27T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-26T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-25T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-24T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-23T16:00:00.000Z","value":-0.0608,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-20T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-11-19T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-18T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-10T16:00:00.000Z","value":-0.009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232512250100,"date":"2026-06-04T16:00:00.000Z","netValue":1.1512415349887128},{"stockId":7232512250100,"date":"2026-06-03T16:00:00.000Z","netValue":1.1778781038374713},{"date":"2026-06-02T16:00:00.000Z","stockId":7232512250100,"netValue":1.1832957110609477},{"stockId":7232512250100,"date":"2026-06-01T16:00:00.000Z","netValue":1.1747178329571102},{"date":"2026-05-31T16:00:00.000Z","stockId":7232512250100,"netValue":1.1553047404063201},{"stockId":7232512250100,"date":"2026-05-28T16:00:00.000Z","netValue":1.171106094808126},{"date":"2026-05-27T16:00:00.000Z","stockId":7232512250100,"netValue":1.1887133182844238},{"date":"2026-05-26T16:00:00.000Z","stockId":7232512250100,"netValue":1.1796839729119635},{"stockId":7232512250100,"date":"2026-05-25T16:00:00.000Z","netValue":1.190519187358916},{"stockId":7232512250100,"date":"2026-05-24T16:00:00.000Z","netValue":1.1814898419864555},{"stockId":7232512250100,"date":"2026-05-21T16:00:00.000Z","netValue":1.1674943566591414},{"date":"2026-05-20T16:00:00.000Z","stockId":7232512250100,"netValue":1.1390519187358912},{"date":"2026-05-19T16:00:00.000Z","stockId":7232512250100,"netValue":1.1625282167042883},{"stockId":7232512250100,"date":"2026-05-18T16:00:00.000Z","netValue":1.1593679458239272},{"stockId":7232512250100,"date":"2026-05-17T16:00:00.000Z","netValue":1.1607223476297963},{"date":"2026-05-14T16:00:00.000Z","stockId":7232512250100,"netValue":1.1634311512415345},{"stockId":7232512250100,"date":"2026-05-13T16:00:00.000Z","netValue":1.1792325056433406},{"stockId":7232512250100,"date":"2026-05-12T16:00:00.000Z","netValue":1.2013544018058686},{"date":"2026-05-11T16:00:00.000Z","stockId":7232512250100,"netValue":1.1828442437923248},{"date":"2026-05-10T16:00:00.000Z","stockId":7232512250100,"netValue":1.1846501128668168},{"date":"2026-05-07T16:00:00.000Z","stockId":7232512250100,"netValue":1.1634311512415347},{"date":"2026-05-06T16:00:00.000Z","stockId":7232512250100,"netValue":1.167042889390519},{"date":"2026-05-05T16:00:00.000Z","stockId":7232512250100,"netValue":1.1580135440180583},{"date":"2026-04-29T16:00:00.000Z","stockId":7232512250100,"netValue":1.136343115124153},{"date":"2026-04-28T16:00:00.000Z","stockId":7232512250100,"netValue":1.139503386004514},{"stockId":7232512250100,"date":"2026-04-27T16:00:00.000Z","netValue":1.1191873589164782},{"stockId":7232512250100,"date":"2026-04-26T16:00:00.000Z","netValue":1.1300225733634308},{"date":"2026-04-23T16:00:00.000Z","stockId":7232512250100,"netValue":1.1282167042889388},{"stockId":7232512250100,"date":"2026-04-22T16:00:00.000Z","netValue":1.134988713318284},{"date":"2026-04-21T16:00:00.000Z","stockId":7232512250100,"netValue":1.1440180586907447},{"stockId":7232512250100,"date":"2026-04-20T16:00:00.000Z","netValue":1.132731376975169},{"date":"2026-04-19T16:00:00.000Z","stockId":7232512250100,"netValue":1.128668171557562},{"stockId":7232512250100,"date":"2026-04-16T16:00:00.000Z","netValue":1.1250564334085777},{"date":"2026-04-15T16:00:00.000Z","stockId":7232512250100,"netValue":1.1200902934537245},{"stockId":7232512250100,"date":"2026-04-14T16:00:00.000Z","netValue":1.0970654627539504},{"stockId":7232512250100,"date":"2026-04-13T16:00:00.000Z","netValue":1.1051918735891648},{"date":"2026-04-12T16:00:00.000Z","stockId":7232512250100,"netValue":1.08803611738149},{"date":"2026-04-09T16:00:00.000Z","stockId":7232512250100,"netValue":1.085327313769752},{"stockId":7232512250100,"date":"2026-04-08T16:00:00.000Z","netValue":1.0613995485327317},{"stockId":7232512250100,"date":"2026-04-07T16:00:00.000Z","netValue":1.0686230248307},{"stockId":7232512250100,"date":"2026-04-06T16:00:00.000Z","netValue":1.0234762979683976},{"stockId":7232512250100,"date":"2026-04-02T16:00:00.000Z","netValue":1.0225733634311516},{"stockId":7232512250100,"date":"2026-04-01T16:00:00.000Z","netValue":1.0329571106094813},{"stockId":7232512250100,"date":"2026-03-31T16:00:00.000Z","netValue":1.0483069977426642},{"date":"2026-03-30T16:00:00.000Z","stockId":7232512250100,"netValue":1.0297968397291202},{"stockId":7232512250100,"date":"2026-03-29T16:00:00.000Z","netValue":1.0460496613995491},{"date":"2026-03-26T16:00:00.000Z","stockId":7232512250100,"netValue":1.0492099322799102},{"stockId":7232512250100,"date":"2026-03-25T16:00:00.000Z","netValue":1.038374717832958},{"date":"2026-03-24T16:00:00.000Z","stockId":7232512250100,"netValue":1.0510158013544024},{"stockId":7232512250100,"date":"2026-03-23T16:00:00.000Z","netValue":1.0320541760722357},{"date":"2026-03-22T16:00:00.000Z","stockId":7232512250100,"netValue":1.0180586907449216},{"stockId":7232512250100,"date":"2026-03-19T16:00:00.000Z","netValue":1.0541760722347637},{"date":"2026-03-18T16:00:00.000Z","stockId":7232512250100,"netValue":1.0537246049661406},{"stockId":7232512250100,"date":"2026-03-17T16:00:00.000Z","netValue":1.0762979683972917},{"date":"2026-03-16T16:00:00.000Z","stockId":7232512250100,"netValue":1.0659142212189623},{"date":"2026-03-15T16:00:00.000Z","stockId":7232512250100,"netValue":1.082167042889391},{"stockId":7232512250100,"date":"2026-03-12T16:00:00.000Z","netValue":1.081715575620768},{"date":"2026-03-11T16:00:00.000Z","stockId":7232512250100,"netValue":1.084875846501129},{"stockId":7232512250100,"date":"2026-03-10T16:00:00.000Z","netValue":1.0911963882618514},{"stockId":7232512250100,"date":"2026-03-09T16:00:00.000Z","netValue":1.0785553047404068},{"stockId":7232512250100,"date":"2026-03-08T16:00:00.000Z","netValue":1.0586907449209937},{"date":"2026-03-05T16:00:00.000Z","stockId":7232512250100,"netValue":1.0663656884875852},{"stockId":7232512250100,"date":"2026-03-04T16:00:00.000Z","netValue":1.063656884875847},{"date":"2026-03-03T16:00:00.000Z","stockId":7232512250100,"netValue":1.046952595936795},{"stockId":7232512250100,"date":"2026-03-02T16:00:00.000Z","netValue":1.0550790067720097},{"stockId":7232512250100,"date":"2026-03-01T16:00:00.000Z","netValue":1.083069977426637},{"date":"2026-02-26T16:00:00.000Z","stockId":7232512250100,"netValue":1.0835214446952601},{"stockId":7232512250100,"date":"2026-02-25T16:00:00.000Z","netValue":1.0880361173814905},{"stockId":7232512250100,"date":"2026-02-24T16:00:00.000Z","netValue":1.0884875846501134},{"date":"2026-02-23T16:00:00.000Z","stockId":7232512250100,"netValue":1.0735891647855538},{"stockId":7232512250100,"date":"2026-02-12T16:00:00.000Z","netValue":1.060948081264109},{"date":"2026-02-11T16:00:00.000Z","stockId":7232512250100,"netValue":1.0726862302483076},{"stockId":7232512250100,"date":"2026-02-10T16:00:00.000Z","netValue":1.0677200902934547},{"date":"2026-02-09T16:00:00.000Z","stockId":7232512250100,"netValue":1.0717832957110618},{"date":"2026-02-08T16:00:00.000Z","stockId":7232512250100,"netValue":1.0695259593679467},{"stockId":7232512250100,"date":"2026-02-05T16:00:00.000Z","netValue":1.0483069977426642},{"date":"2026-02-04T16:00:00.000Z","stockId":7232512250100,"netValue":1.047855530474041},{"date":"2026-02-03T16:00:00.000Z","stockId":7232512250100,"netValue":1.0613995485327317},{"date":"2026-02-02T16:00:00.000Z","stockId":7232512250100,"netValue":1.0600451467268623},{"stockId":7232512250100,"date":"2026-02-01T16:00:00.000Z","netValue":1.0428893905191876},{"date":"2026-01-29T16:00:00.000Z","stockId":7232512250100,"netValue":1.069074492099323},{"stockId":7232512250100,"date":"2026-01-28T16:00:00.000Z","netValue":1.0695259593679463},{"date":"2026-01-27T16:00:00.000Z","stockId":7232512250100,"netValue":1.0781038374717833},{"date":"2026-01-26T16:00:00.000Z","stockId":7232512250100,"netValue":1.0767494356659142},{"stockId":7232512250100,"date":"2026-01-25T16:00:00.000Z","netValue":1.0758465011286682},{"stockId":7232512250100,"date":"2026-01-22T16:00:00.000Z","netValue":1.0812641083521446},{"stockId":7232512250100,"date":"2026-01-21T16:00:00.000Z","netValue":1.0794582392776528},{"stockId":7232512250100,"date":"2026-01-20T16:00:00.000Z","netValue":1.07313769751693},{"stockId":7232512250100,"date":"2026-01-19T16:00:00.000Z","netValue":1.0641083521444699},{"date":"2026-01-18T16:00:00.000Z","stockId":7232512250100,"netValue":1.0740406320541762},{"stockId":7232512250100,"date":"2026-01-15T16:00:00.000Z","netValue":1.070428893905192},{"date":"2026-01-14T16:00:00.000Z","stockId":7232512250100,"netValue":1.0686230248306998},{"date":"2026-01-13T16:00:00.000Z","stockId":7232512250100,"netValue":1.0555304740406322},{"stockId":7232512250100,"date":"2026-01-12T16:00:00.000Z","netValue":1.0523702031602709},{"date":"2026-01-11T16:00:00.000Z","stockId":7232512250100,"netValue":1.0636568848758465},{"stockId":7232512250100,"date":"2026-01-08T16:00:00.000Z","netValue":1.051918735891648},{"date":"2026-01-07T16:00:00.000Z","stockId":7232512250100,"netValue":1.0428893905191876},{"date":"2026-01-06T16:00:00.000Z","stockId":7232512250100,"netValue":1.0496613995485329},{"date":"2026-01-05T16:00:00.000Z","stockId":7232512250100,"netValue":1.0492099322799098},{"date":"2026-01-04T16:00:00.000Z","stockId":7232512250100,"netValue":1.038374717832957},{"date":"2025-12-30T16:00:00.000Z","stockId":7232512250100,"netValue":1.0144469525959368},{"date":"2025-12-29T16:00:00.000Z","stockId":7232512250100,"netValue":1.020316027088036},{"date":"2025-12-28T16:00:00.000Z","stockId":7232512250100,"netValue":1.015349887133183},{"date":"2025-12-25T16:00:00.000Z","stockId":7232512250100,"netValue":1.0221218961625282},{"date":"2025-12-24T16:00:00.000Z","stockId":7232512250100,"netValue":1.017155756207675},{"date":"2025-12-23T16:00:00.000Z","stockId":7232512250100,"netValue":1.015349887133183},{"date":"2025-12-22T16:00:00.000Z","stockId":7232512250100,"netValue":1.0108352144469526},{"date":"2025-12-21T16:00:00.000Z","stockId":7232512250100,"netValue":1.0072234762979684},{"date":"2025-12-18T16:00:00.000Z","stockId":7232512250100,"netValue":0.9936794582392776},{"date":"2025-12-17T16:00:00.000Z","stockId":7232512250100,"netValue":0.9878103837471783},{"date":"2025-12-16T16:00:00.000Z","stockId":7232512250100,"netValue":0.9999999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":7232512250100,"netValue":0.9769751693002259},{"date":"2025-12-14T16:00:00.000Z","stockId":7232512250100,"netValue":0.9900677200902935},{"date":"2025-12-11T16:00:00.000Z","stockId":7232512250100,"netValue":1.000451467268623},{"date":"2025-12-10T16:00:00.000Z","stockId":7232512250100,"netValue":0.9923250564334086},{"date":"2025-12-09T16:00:00.000Z","stockId":7232512250100,"netValue":1.002708803611738},{"date":"2025-12-08T16:00:00.000Z","stockId":7232512250100,"netValue":1.000902934537246},{"date":"2025-12-07T16:00:00.000Z","stockId":7232512250100,"netValue":1.003611738148984},{"date":"2025-12-04T16:00:00.000Z","stockId":7232512250100,"netValue":0.9909706546275394},{"date":"2025-12-03T16:00:00.000Z","stockId":7232512250100,"netValue":0.981038374717833},{"date":"2025-12-02T16:00:00.000Z","stockId":7232512250100,"netValue":0.9760722347629796},{"date":"2025-12-01T16:00:00.000Z","stockId":7232512250100,"netValue":0.981038374717833},{"date":"2025-11-30T16:00:00.000Z","stockId":7232512250100,"netValue":0.9864559819413091},{"date":"2025-11-27T16:00:00.000Z","stockId":7232512250100,"netValue":0.9751693002257334},{"date":"2025-11-26T16:00:00.000Z","stockId":7232512250100,"netValue":0.969751693002257},{"date":"2025-11-25T16:00:00.000Z","stockId":7232512250100,"netValue":0.9720090293453721},{"date":"2025-11-24T16:00:00.000Z","stockId":7232512250100,"netValue":0.9620767494356657},{"date":"2025-11-23T16:00:00.000Z","stockId":7232512250100,"netValue":0.9485327313769749},{"date":"2025-11-20T16:00:00.000Z","stockId":7232512250100,"netValue":0.9458239277652368},{"date":"2025-11-19T16:00:00.000Z","stockId":7232512250100,"netValue":0.9733634311512416},{"date":"2025-11-18T16:00:00.000Z","stockId":7232512250100,"netValue":0.98058690744921},{"date":"2025-11-17T16:00:00.000Z","stockId":7232512250100,"netValue":0.9769751693002258},{"date":"2025-11-16T16:00:00.000Z","stockId":7232512250100,"netValue":0.9855530474040631},{"date":"2025-11-13T16:00:00.000Z","stockId":7232512250100,"netValue":0.9905191873589165},{"date":"2025-11-12T16:00:00.000Z","stockId":7232512250100,"netValue":1.0099322799097068},{"date":"2025-11-11T16:00:00.000Z","stockId":7232512250100,"netValue":0.993227990970655},{"date":"2025-11-10T16:00:00.000Z","stockId":7232512250100,"netValue":0.993227990970655},{"date":"2025-11-09T16:00:00.000Z","stockId":7232512250100,"netValue":1.0022573363431153},{"date":"2025-11-06T16:00:00.000Z","stockId":7232512250100,"netValue":1}]}