window.pageData = {"manager":{"_id":7032617257920,"name":"程子晴","gender":"f","educationCode":"001002","resume":"程子晴：女，复旦大学管理学学士，香港科技大学理学硕士，于2021年1月入职东方阿尔法基金管理有限公司，历任研究部研究员、基金经理助理。现任东方阿尔法科技甄选混合型发起式证券投资基金基金经理。","tickerId":32617257920,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020609","exchange":"fm","cnInfoCode":"j101020609","followedNum":0,"currency":"CNY","workingDate":"2025-11-06T16:00:00.000Z","fundCompanyId":4000051520000,"fundManagerSecondLevel":"hybrid","pinyin":"czq","fundCompany":{"_id":4000051520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032617257920,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_cagr_p_r_fs":0.27666335204822,"fm_cagr_p_r_fs_m":0.08082495186118055,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.10237556561085973,"fm_p_r_m1":0.013595410359664495,"fm_p_r_m1_m":0.0018587511116652244,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.4225188624492165,"fm_p_r_fys":0.32472597236062417,"fm_p_r_fys_m":0.0640921621944589,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.10336391437308869,"fm_p_r_m3":-0.003969961433796132,"fm_p_r_m3_m":0.004084284786039394,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.5596439169139465,"fm_p_r_m6":0.4180201486568724,"fm_p_r_m6_m":0.092717083618709,"fm_p_r_m6_r_c":1609,"fm_p_r_m6_rp":0.10199004975124377},"fmi":{"stockId":7032617257920,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":163400503.61589998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":163400503.61589998,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":163400503.61589998,"fm_q_as":0,"fm_r_f_cagr":0.2778,"fm_r_fd":3000000025792,"fm_r_ftp":0.2778,"fm_d":{"3000000025792":"基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000025793,"name":"东方阿尔法科技甄选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025793","tickerId":25793,"shortName":"东方阿尔法科技甄选混合发起C","currency":"CNY","__csrcFundId":15951,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:06.753Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"hotMetrics":{"stockId":3000000025793,"type":"f_as","f_tas":130893873.1871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025792,"__csrcFundId":15951,"stockCode":"025792","masterFundShortName":"东方阿尔法科技甄选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25792,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技甄选混合发起(025792)","lastUpdated":"2026-05-01T04:52:29.461Z","name":"东方阿尔法科技甄选混合型发起式证券投资基金","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10187708.82,"setUpDate":"2025-10-29T16:00:00.000Z","setUpShares":10187708.82,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":4,"memoNum":1,"hotMetrics":{"stockId":3000000025792,"type":"f_as","f_tas":32506630.428799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.0865,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-05-28T16:00:00.000Z","value":-0.0776,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-05-27T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-26T16:00:00.000Z","value":-0.0395,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-25T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-21T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-20T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-19T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-05-18T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-05-17T16:00:00.000Z","value":-0.0551,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-05-14T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-13T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-10T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-07T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-29T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-28T16:00:00.000Z","value":-0.053,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-27T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-26T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-21T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-20T16:00:00.000Z","value":-0.047,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-19T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-16T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-15T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-14T16:00:00.000Z","value":-0.1052,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-13T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-12T16:00:00.000Z","value":-0.0923,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-09T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-08T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-07T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-06T16:00:00.000Z","value":-0.1545,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2026-04-02T16:00:00.000Z","value":-0.1453,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-01T16:00:00.000Z","value":-0.1451,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-31T16:00:00.000Z","value":-0.1322,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-30T16:00:00.000Z","value":-0.1528,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-29T16:00:00.000Z","value":-0.1296,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-26T16:00:00.000Z","value":-0.122,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-25T16:00:00.000Z","value":-0.1178,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-24T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-23T16:00:00.000Z","value":-0.1165,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-22T16:00:00.000Z","value":-0.139,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-19T16:00:00.000Z","value":-0.1105,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-18T16:00:00.000Z","value":-0.1085,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-17T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-16T16:00:00.000Z","value":-0.092,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-15T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-12T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-11T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-10T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-08T16:00:00.000Z","value":-0.01,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-02T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-01T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-08T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-05T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-04T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-29T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-01-28T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-19T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-12-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-12-29T16:00:00.000Z","value":-0.0288,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-12-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-21T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-18T16:00:00.000Z","value":-0.0828,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-17T16:00:00.000Z","value":-0.0844,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-16T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-15T16:00:00.000Z","value":-0.0906,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-11T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-10T16:00:00.000Z","value":-0.082,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-09T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-08T16:00:00.000Z","value":-0.0548,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-07T16:00:00.000Z","value":-0.0604,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-04T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-03T16:00:00.000Z","value":-0.1062,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-02T16:00:00.000Z","value":-0.1046,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-01T16:00:00.000Z","value":-0.0997,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-30T16:00:00.000Z","value":-0.0857,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-27T16:00:00.000Z","value":-0.0791,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-26T16:00:00.000Z","value":-0.1091,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-25T16:00:00.000Z","value":-0.1012,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-24T16:00:00.000Z","value":-0.1055,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-23T16:00:00.000Z","value":-0.1402,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-20T16:00:00.000Z","value":-0.1519,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-19T16:00:00.000Z","value":-0.1019,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-18T16:00:00.000Z","value":-0.1011,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0918,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-11-16T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-13T16:00:00.000Z","value":-0.0525,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-12T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-06T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032617257920,"date":"2026-05-31T16:00:00.000Z","netValue":1.27666335204822},{"date":"2026-05-28T16:00:00.000Z","stockId":7032617257920,"netValue":1.2890573274229775},{"stockId":7032617257920,"date":"2026-05-27T16:00:00.000Z","netValue":1.357869849003331},{"stockId":7032617257920,"date":"2026-05-26T16:00:00.000Z","netValue":1.3423163958254611},{"date":"2026-05-25T16:00:00.000Z","stockId":7032617257920,"netValue":1.3315807692684531},{"date":"2026-05-24T16:00:00.000Z","stockId":7032617257920,"netValue":1.3715730471289427},{"stockId":7032617257920,"date":"2026-05-21T16:00:00.000Z","netValue":1.3508699844643781},{"date":"2026-05-20T16:00:00.000Z","stockId":7032617257920,"netValue":1.2952369719092955},{"stockId":7032617257920,"date":"2026-05-19T16:00:00.000Z","netValue":1.3372367246544292},{"stockId":7032617257920,"date":"2026-05-18T16:00:00.000Z","netValue":1.3371494431377058},{"date":"2026-05-17T16:00:00.000Z","stockId":7032617257920,"netValue":1.3204613302424286},{"stockId":7032617257920,"date":"2026-05-14T16:00:00.000Z","netValue":1.3314588013496076},{"date":"2026-05-13T16:00:00.000Z","stockId":7032617257920,"netValue":1.3737203986449122},{"stockId":7032617257920,"date":"2026-05-12T16:00:00.000Z","netValue":1.3974783143948046},{"stockId":7032617257920,"date":"2026-05-11T16:00:00.000Z","netValue":1.3210723008594942},{"date":"2026-05-10T16:00:00.000Z","stockId":7032617257920,"netValue":1.3189775444581269},{"date":"2026-05-07T16:00:00.000Z","stockId":7032617257920,"netValue":1.310581175651596},{"stockId":7032617257920,"date":"2026-05-06T16:00:00.000Z","netValue":1.3462093776759034},{"stockId":7032617257920,"date":"2026-05-05T16:00:00.000Z","netValue":1.3177382600229346},{"stockId":7032617257920,"date":"2026-04-29T16:00:00.000Z","netValue":1.259539397080743},{"date":"2026-04-28T16:00:00.000Z","stockId":7032617257920,"netValue":1.260220306013471},{"date":"2026-04-27T16:00:00.000Z","stockId":7032617257920,"netValue":1.247215360021648},{"date":"2026-04-26T16:00:00.000Z","stockId":7032617257920,"netValue":1.2824944359790613},{"stockId":7032617257920,"date":"2026-04-23T16:00:00.000Z","netValue":1.3013299003903067},{"stockId":7032617257920,"date":"2026-04-22T16:00:00.000Z","netValue":1.3176688872186897},{"date":"2026-04-21T16:00:00.000Z","stockId":7032617257920,"netValue":1.297402232137743},{"date":"2026-04-20T16:00:00.000Z","stockId":7032617257920,"netValue":1.2681455808342612},{"stockId":7032617257920,"date":"2026-04-19T16:00:00.000Z","netValue":1.260988496462922},{"date":"2026-04-16T16:00:00.000Z","stockId":7032617257920,"netValue":1.240651903066314},{"stockId":7032617257920,"date":"2026-04-15T16:00:00.000Z","netValue":1.2433576300847469},{"stockId":7032617257920,"date":"2026-04-14T16:00:00.000Z","netValue":1.1907968138160523},{"stockId":7032617257920,"date":"2026-04-13T16:00:00.000Z","netValue":1.2120935038966214},{"stockId":7032617257920,"date":"2026-04-12T16:00:00.000Z","netValue":1.2079039910938862},{"stockId":7032617257920,"date":"2026-04-09T16:00:00.000Z","netValue":1.2244874792713785},{"stockId":7032617257920,"date":"2026-04-08T16:00:00.000Z","netValue":1.1994536064146308},{"stockId":7032617257920,"date":"2026-04-07T16:00:00.000Z","netValue":1.1960846217996182},{"stockId":7032617257920,"date":"2026-04-06T16:00:00.000Z","netValue":1.1252026839054319},{"stockId":7032617257920,"date":"2026-04-02T16:00:00.000Z","netValue":1.137327103163578},{"date":"2026-04-01T16:00:00.000Z","stockId":7032617257920,"netValue":1.1376760073148915},{"date":"2026-03-31T16:00:00.000Z","stockId":7032617257920,"netValue":1.1548051415895508},{"date":"2026-03-30T16:00:00.000Z","stockId":7032617257920,"netValue":1.1273833348511415},{"date":"2026-03-29T16:00:00.000Z","stockId":7032617257920,"netValue":1.1582941831026865},{"date":"2026-03-26T16:00:00.000Z","stockId":7032617257920,"netValue":1.1683251774529513},{"date":"2026-03-25T16:00:00.000Z","stockId":7032617257920,"netValue":1.1739948699117964},{"stockId":7032617257920,"date":"2026-03-24T16:00:00.000Z","netValue":1.196848091822835},{"date":"2026-03-23T16:00:00.000Z","stockId":7032617257920,"netValue":1.175652164630536},{"date":"2026-03-22T16:00:00.000Z","stockId":7032617257920,"netValue":1.145766464515693},{"stockId":7032617257920,"date":"2026-03-19T16:00:00.000Z","netValue":1.1837097909710428},{"date":"2026-03-18T16:00:00.000Z","stockId":7032617257920,"netValue":1.1862937412455992},{"date":"2026-03-17T16:00:00.000Z","stockId":7032617257920,"netValue":1.231967354207381},{"date":"2026-03-16T16:00:00.000Z","stockId":7032617257920,"netValue":1.2083619288161818},{"date":"2026-03-15T16:00:00.000Z","stockId":7032617257920,"netValue":1.2401122065857162},{"stockId":7032617257920,"date":"2026-03-12T16:00:00.000Z","netValue":1.2493581665955253},{"stockId":7032617257920,"date":"2026-03-11T16:00:00.000Z","netValue":1.2736070051118173},{"date":"2026-03-10T16:00:00.000Z","stockId":7032617257920,"netValue":1.2957624187202286},{"stockId":7032617257920,"date":"2026-03-09T16:00:00.000Z","netValue":1.3226280383713724},{"stockId":7032617257920,"date":"2026-03-08T16:00:00.000Z","netValue":1.3174817021394976},{"date":"2026-03-05T16:00:00.000Z","stockId":7032617257920,"netValue":1.330740059889413},{"date":"2026-03-04T16:00:00.000Z","stockId":7032617257920,"netValue":1.3153010511937882},{"stockId":7032617257920,"date":"2026-03-03T16:00:00.000Z","netValue":1.2604687042600253},{"date":"2026-03-02T16:00:00.000Z","stockId":7032617257920,"netValue":1.2260472501781061},{"date":"2026-03-01T16:00:00.000Z","stockId":7032617257920,"netValue":1.2817518574901525},{"stockId":7032617257920,"date":"2026-02-26T16:00:00.000Z","netValue":1.2759077129556506},{"stockId":7032617257920,"date":"2026-02-25T16:00:00.000Z","netValue":1.2869854197598565},{"stockId":7032617257920,"date":"2026-02-24T16:00:00.000Z","netValue":1.2320330159279704},{"date":"2026-02-23T16:00:00.000Z","stockId":7032617257920,"netValue":1.2202903316814329},{"stockId":7032617257920,"date":"2026-02-12T16:00:00.000Z","netValue":1.1827512733238028},{"stockId":7032617257920,"date":"2026-02-11T16:00:00.000Z","netValue":1.2081340503318647},{"stockId":7032617257920,"date":"2026-02-10T16:00:00.000Z","netValue":1.1339046921399047},{"date":"2026-02-09T16:00:00.000Z","stockId":7032617257920,"netValue":1.1526254594127139},{"date":"2026-02-08T16:00:00.000Z","stockId":7032617257920,"netValue":1.1351258566695024},{"stockId":7032617257920,"date":"2026-02-05T16:00:00.000Z","netValue":1.089539469745549},{"stockId":7032617257920,"date":"2026-02-04T16:00:00.000Z","netValue":1.0936390935234837},{"date":"2026-02-03T16:00:00.000Z","stockId":7032617257920,"netValue":1.1487331185707315},{"stockId":7032617257920,"date":"2026-02-02T16:00:00.000Z","netValue":1.1458002641448608},{"date":"2026-02-01T16:00:00.000Z","stockId":7032617257920,"netValue":1.0921018557028672},{"stockId":7032617257920,"date":"2026-01-29T16:00:00.000Z","netValue":1.0989054866534818},{"stockId":7032617257920,"date":"2026-01-28T16:00:00.000Z","netValue":1.114224438450984},{"stockId":7032617257920,"date":"2026-01-27T16:00:00.000Z","netValue":1.1551662810527936},{"date":"2026-01-26T16:00:00.000Z","stockId":7032617257920,"netValue":1.1420823753785352},{"date":"2026-01-25T16:00:00.000Z","stockId":7032617257920,"netValue":1.1364126829196897},{"stockId":7032617257920,"date":"2026-01-22T16:00:00.000Z","netValue":1.1544684727501666},{"stockId":7032617257920,"date":"2026-01-21T16:00:00.000Z","netValue":1.1374593953736305},{"stockId":7032617257920,"date":"2026-01-20T16:00:00.000Z","netValue":1.145833095005156},{"stockId":7032617257920,"date":"2026-01-19T16:00:00.000Z","netValue":1.135137123212559},{"stockId":7032617257920,"date":"2026-01-18T16:00:00.000Z","netValue":1.1483626501021795},{"stockId":7032617257920,"date":"2026-01-15T16:00:00.000Z","netValue":1.0921346865631627},{"stockId":7032617257920,"date":"2026-01-14T16:00:00.000Z","netValue":1.0689325605008109},{"stockId":7032617257920,"date":"2026-01-13T16:00:00.000Z","netValue":1.056633689167008},{"date":"2026-01-12T16:00:00.000Z","stockId":7032617257920,"netValue":1.047562181232855},{"date":"2026-01-11T16:00:00.000Z","stockId":7032617257920,"netValue":1.0552709034220484},{"stockId":7032617257920,"date":"2026-01-08T16:00:00.000Z","netValue":1.0498300582163935},{"date":"2026-01-07T16:00:00.000Z","stockId":7032617257920,"netValue":1.0152673494657196},{"date":"2026-01-06T16:00:00.000Z","stockId":7032617257920,"netValue":1.0196826799880652},{"date":"2026-01-05T16:00:00.000Z","stockId":7032617257920,"netValue":0.9862201290772713},{"date":"2026-01-04T16:00:00.000Z","stockId":7032617257920,"netValue":0.9818594104308385},{"date":"2025-12-30T16:00:00.000Z","stockId":7032617257920,"netValue":0.9637188208616776},{"date":"2025-12-29T16:00:00.000Z","stockId":7032617257920,"netValue":0.9721786150357574},{"date":"2025-12-28T16:00:00.000Z","stockId":7032617257920,"netValue":0.9852607709750563},{"date":"2025-12-25T16:00:00.000Z","stockId":7032617257920,"netValue":0.9935461364032788},{"date":"2025-12-24T16:00:00.000Z","stockId":7032617257920,"netValue":1.0005232862375717},{"date":"2025-12-23T16:00:00.000Z","stockId":7032617257920,"netValue":1.000959358102215},{"date":"2025-12-22T16:00:00.000Z","stockId":7032617257920,"netValue":0.9554334554334551},{"date":"2025-12-21T16:00:00.000Z","stockId":7032617257920,"netValue":0.9585731728588869},{"date":"2025-12-18T16:00:00.000Z","stockId":7032617257920,"netValue":0.9172335600907029},{"date":"2025-12-17T16:00:00.000Z","stockId":7032617257920,"netValue":0.9155764870050584},{"date":"2025-12-16T16:00:00.000Z","stockId":7032617257920,"netValue":0.9492412349555207},{"date":"2025-12-15T16:00:00.000Z","stockId":7032617257920,"netValue":0.9093842665271237},{"date":"2025-12-14T16:00:00.000Z","stockId":7032617257920,"netValue":0.945839874411303},{"date":"2025-12-11T16:00:00.000Z","stockId":7032617257920,"netValue":0.9538635967207394},{"date":"2025-12-10T16:00:00.000Z","stockId":7032617257920,"netValue":0.9180184894470608},{"date":"2025-12-09T16:00:00.000Z","stockId":7032617257920,"netValue":0.9413047270190127},{"date":"2025-12-08T16:00:00.000Z","stockId":7032617257920,"netValue":0.9452293738008025},{"date":"2025-12-07T16:00:00.000Z","stockId":7032617257920,"netValue":0.9395604395604394},{"date":"2025-12-04T16:00:00.000Z","stockId":7032617257920,"netValue":0.9274376417233557},{"date":"2025-12-03T16:00:00.000Z","stockId":7032617257920,"netValue":0.8937728937728936},{"date":"2025-12-02T16:00:00.000Z","stockId":7032617257920,"netValue":0.895429966858538},{"date":"2025-12-01T16:00:00.000Z","stockId":7032617257920,"netValue":0.900313971742543},{"date":"2025-11-30T16:00:00.000Z","stockId":7032617257920,"netValue":0.9142682714111284},{"date":"2025-11-27T16:00:00.000Z","stockId":7032617257920,"netValue":0.9208965637537063},{"date":"2025-11-26T16:00:00.000Z","stockId":7032617257920,"netValue":0.8908948194662478},{"date":"2025-11-25T16:00:00.000Z","stockId":7032617257920,"netValue":0.8988313274027556},{"date":"2025-11-24T16:00:00.000Z","stockId":7032617257920,"netValue":0.8944706087563227},{"date":"2025-11-23T16:00:00.000Z","stockId":7032617257920,"netValue":0.8597592883307166},{"date":"2025-11-20T16:00:00.000Z","stockId":7032617257920,"netValue":0.8480725623582763},{"date":"2025-11-19T16:00:00.000Z","stockId":7032617257920,"netValue":0.8981336124193265},{"date":"2025-11-18T16:00:00.000Z","stockId":7032617257920,"netValue":0.8989185417756844},{"date":"2025-11-17T16:00:00.000Z","stockId":7032617257920,"netValue":0.9081632653061221},{"date":"2025-11-16T16:00:00.000Z","stockId":7032617257920,"netValue":0.9438339438339437},{"date":"2025-11-13T16:00:00.000Z","stockId":7032617257920,"netValue":0.9474969474969472},{"date":"2025-11-12T16:00:00.000Z","stockId":7032617257920,"netValue":0.979504622361765},{"date":"2025-11-11T16:00:00.000Z","stockId":7032617257920,"netValue":0.9645037502180359},{"date":"2025-11-10T16:00:00.000Z","stockId":7032617257920,"netValue":0.9836036978894119},{"date":"2025-11-09T16:00:00.000Z","stockId":7032617257920,"netValue":0.9883132740275596},{"date":"2025-11-06T16:00:00.000Z","stockId":7032617257920,"netValue":1}]}