window.pageData = {"manager":{"_id":7231312255990,"name":"王明路","gender":"m","educationCode":"001001","resume":"王明路：男，上海交通大学核科学与技术博士，5年证券、基金行业从业经验。历任上海核工程研究设计院有限公司电气仪控所工程师。2021年1月15日加入汇安基金管理有限责任公司，现任行业主题组基金经理。2025年11月4日至今，任汇安量化优选灵活配置混合型证券投资基金基金经理。","tickerId":231312255990,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020605","exchange":"fm","cnInfoCode":"j101020605","followedNum":0,"currency":"CNY","workingDate":"2025-11-03T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"wml","fundCompany":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7231312255990,"type":"fmp","fm_p_r_d":"2026-05-18T16:00:00.000Z","fm_cagr_p_r_fs":0.10638136142571097,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.37960339943342775,"fm_p_r_m1":-0.018718272862006557,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.581151832460733,"fm_p_r_fys":0.03437984714058917,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.5702885205647636,"fm_p_r_m3":-0.02674957080732132,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.7013064133016627,"fm_p_r_m6":-0.022499621379773238,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.8268991282689913},"fmi":{"stockId":7231312255990,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":281528849.5372,"fm_b_as":0,"fm_e_as":0,"fm_h_as":281528849.5372,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":281528849.5372,"fm_q_as":0,"fm_r_f_cagr":0.0759,"fm_r_fd":3000000005599,"fm_r_ftp":0.0759,"fm_d":{"3000000009381":"行业主题组基金经理、本基金基金经理","3000000005599":"行业主题组基金经理、本基金基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000009381,"__csrcFundId":7684,"stockCode":"009381","name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9381,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:45.155Z","status":"normal","exchange":"jj","shortName":"汇安核心资产混合(009381)","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安核心资产混合","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":2306058841.15,"setUpShares":2306058841.15,"pinyin":"hahxzchhxzqtzjj","hotMetrics":{"stockId":3000000009381,"type":"f_as","f_tas":219882728.5834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005600,"stockCode":"005600","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":231569000,"market":"a","tickerId":5600,"custody":"中国工商银行股份有限公司","name":"汇安量化优选灵活配置混合型证券投资基金","shortName":"汇安量化优选C","fundSecondLevel":"hybrid","__csrcFundId":5465,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.925Z","inceptionDate":"2018-07-25T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"halhyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005600,"type":"f_as","f_tas":52512981.989999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009382,"name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009382","tickerId":9382,"shortName":"汇安核心资产混合C","__csrcFundId":7684,"lastUpdated":"2025-01-04T00:32:04.409Z","exchange":"jj","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":70387247.39,"setUpShares":70387247.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahxzchhxzqtzjj","hotMetrics":{"stockId":3000000009382,"type":"f_as","f_tas":4444979.7303,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005599,"stockCode":"005599","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":231569000,"market":"a","tickerId":5599,"custody":"中国工商银行股份有限公司","name":"汇安量化优选灵活配置混合型证券投资基金","shortName":"汇安量化优选(005599)","fundSecondLevel":"hybrid","__csrcFundId":5465,"fundStatus":"normal","lastUpdated":"2026-04-30T19:42:32.570Z","masterFundFlag":1,"inceptionDate":"2018-07-25T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安量化优选","pinyin":"halhyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005599,"type":"f_as","f_tas":3582920.3072999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023084,"name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023084","tickerId":23084,"shortName":"汇安核心资产混合E","currency":"CNY","__csrcFundId":7684,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:11:07.234Z","inceptionDate":"2024-12-29T16:00:00.000Z","pinyin":"hahxzchhxzqtzjj","fundCollectionId":4000051300000,"hotMetrics":{"stockId":3000000023084,"type":"f_as","f_tas":1105238.9262,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-06-03T16:00:00.000Z","value":-0.115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-06-02T16:00:00.000Z","value":-0.104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-01T16:00:00.000Z","value":-0.098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-31T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-28T16:00:00.000Z","value":-0.1024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-27T16:00:00.000Z","value":-0.0995,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-26T16:00:00.000Z","value":-0.0991,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-25T16:00:00.000Z","value":-0.0854,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-24T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-21T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-20T16:00:00.000Z","value":-0.0853,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-19T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-18T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-17T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-14T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-13T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-12T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-11T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-10T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-07T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-06T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-05T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-29T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-28T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-27T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-26T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-23T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-22T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-21T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-20T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-19T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-16T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-15T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-14T16:00:00.000Z","value":-0.0624,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-13T16:00:00.000Z","value":-0.0635,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-12T16:00:00.000Z","value":-0.068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-09T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-08T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-07T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-06T16:00:00.000Z","value":-0.0844,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-02T16:00:00.000Z","value":-0.0936,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-04-01T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-31T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-30T16:00:00.000Z","value":-0.0837,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-29T16:00:00.000Z","value":-0.07,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-26T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-25T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-24T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-23T16:00:00.000Z","value":-0.0873,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-22T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-19T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-18T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-03-17T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-16T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-15T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-11T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-09T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-08T16:00:00.000Z","value":-0.036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-05T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-02T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-23T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-10T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-05T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-04T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-02T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-01T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-01-29T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-15T16:00:00.000Z","value":-0.017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-13T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-12T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-07T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-06T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-05T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-01-04T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-30T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-29T16:00:00.000Z","value":-0.0654,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-28T16:00:00.000Z","value":-0.0646,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-25T16:00:00.000Z","value":-0.057,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-24T16:00:00.000Z","value":-0.0834,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-23T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-22T16:00:00.000Z","value":-0.0939,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-21T16:00:00.000Z","value":-0.1072,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-18T16:00:00.000Z","value":-0.1234,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-17T16:00:00.000Z","value":-0.1303,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-16T16:00:00.000Z","value":-0.1163,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-15T16:00:00.000Z","value":-0.1398,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-12-14T16:00:00.000Z","value":-0.1144,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-12-11T16:00:00.000Z","value":-0.0935,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-10T16:00:00.000Z","value":-0.091,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0793,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0951,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-03T16:00:00.000Z","value":-0.1019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-02T16:00:00.000Z","value":-0.093,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-12-01T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-30T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-26T16:00:00.000Z","value":-0.0605,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-25T16:00:00.000Z","value":-0.076,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-24T16:00:00.000Z","value":-0.0738,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-23T16:00:00.000Z","value":-0.0786,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-19T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-09T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231312255990,"date":"2026-06-04T16:00:00.000Z","netValue":1.0466138312617304},{"date":"2026-06-03T16:00:00.000Z","stockId":7231312255990,"netValue":1.042900718776784},{"stockId":7231312255990,"date":"2026-06-02T16:00:00.000Z","netValue":1.055857874418154},{"date":"2026-06-01T16:00:00.000Z","stockId":7231312255990,"netValue":1.0629055626207111},{"stockId":7231312255990,"date":"2026-05-31T16:00:00.000Z","netValue":1.0662384537873322},{"date":"2026-05-28T16:00:00.000Z","stockId":7231312255990,"netValue":1.057687247606542},{"date":"2026-05-27T16:00:00.000Z","stockId":7231312255990,"netValue":1.0611518170697114},{"stockId":7231312255990,"date":"2026-05-26T16:00:00.000Z","netValue":1.0616570108846706},{"stockId":7231312255990,"date":"2026-05-25T16:00:00.000Z","netValue":1.07775443290942},{"date":"2026-05-24T16:00:00.000Z","stockId":7231312255990,"netValue":1.0821021420282333},{"stockId":7231312255990,"date":"2026-05-21T16:00:00.000Z","netValue":1.0875550973738197},{"date":"2026-05-20T16:00:00.000Z","stockId":7231312255990,"netValue":1.0778532441332798},{"stockId":7231312255990,"date":"2026-05-19T16:00:00.000Z","netValue":1.103981551187057},{"date":"2026-05-18T16:00:00.000Z","stockId":7231312255990,"netValue":1.1063813614257114},{"stockId":7231312255990,"date":"2026-05-17T16:00:00.000Z","netValue":1.1007216288346093},{"stockId":7231312255990,"date":"2026-05-14T16:00:00.000Z","netValue":1.1044372709762198},{"stockId":7231312255990,"date":"2026-05-13T16:00:00.000Z","netValue":1.1159214636090904},{"date":"2026-05-12T16:00:00.000Z","stockId":7231312255990,"netValue":1.133123022099527},{"date":"2026-05-11T16:00:00.000Z","stockId":7231312255990,"netValue":1.1307776555872344},{"stockId":7231312255990,"date":"2026-05-10T16:00:00.000Z","netValue":1.1316534530372313},{"stockId":7231312255990,"date":"2026-05-07T16:00:00.000Z","netValue":1.126866948539385},{"date":"2026-05-06T16:00:00.000Z","stockId":7231312255990,"netValue":1.1286231839072083},{"stockId":7231312255990,"date":"2026-05-05T16:00:00.000Z","netValue":1.1330463946046432},{"stockId":7231312255990,"date":"2026-04-29T16:00:00.000Z","netValue":1.1224106930553934},{"date":"2026-04-28T16:00:00.000Z","stockId":7231312255990,"netValue":1.1249117428928368},{"date":"2026-04-27T16:00:00.000Z","stockId":7231312255990,"netValue":1.1081352243951943},{"date":"2026-04-26T16:00:00.000Z","stockId":7231312255990,"netValue":1.1149935624876965},{"date":"2026-04-23T16:00:00.000Z","stockId":7231312255990,"netValue":1.1170606823362483},{"stockId":7231312255990,"date":"2026-04-22T16:00:00.000Z","netValue":1.117567057976865},{"stockId":7231312255990,"date":"2026-04-21T16:00:00.000Z","netValue":1.1279800868660326},{"stockId":7231312255990,"date":"2026-04-20T16:00:00.000Z","netValue":1.1316912252608051},{"stockId":7231312255990,"date":"2026-04-19T16:00:00.000Z","netValue":1.1267639349166065},{"date":"2026-04-16T16:00:00.000Z","stockId":7231312255990,"netValue":1.1274859511066033},{"date":"2026-04-15T16:00:00.000Z","stockId":7231312255990,"netValue":1.1134957655884088},{"date":"2026-04-14T16:00:00.000Z","stockId":7231312255990,"netValue":1.1048224341379391},{"stockId":7231312255990,"date":"2026-04-13T16:00:00.000Z","netValue":1.103567736984502},{"date":"2026-04-12T16:00:00.000Z","stockId":7231312255990,"netValue":1.098289689707964},{"date":"2026-04-09T16:00:00.000Z","stockId":7231312255990,"netValue":1.1041404464046252},{"date":"2026-04-08T16:00:00.000Z","stockId":7231312255990,"netValue":1.0956541353935445},{"stockId":7231312255990,"date":"2026-04-07T16:00:00.000Z","netValue":1.1057409943772198},{"date":"2026-04-06T16:00:00.000Z","stockId":7231312255990,"netValue":1.078974864990029},{"stockId":7231312255990,"date":"2026-04-02T16:00:00.000Z","netValue":1.0681285799758498},{"stockId":7231312255990,"date":"2026-04-01T16:00:00.000Z","netValue":1.0834291352746586},{"date":"2026-03-31T16:00:00.000Z","stockId":7231312255990,"netValue":1.0944894625157153},{"date":"2026-03-30T16:00:00.000Z","stockId":7231312255990,"netValue":1.079797549384688},{"stockId":7231312255990,"date":"2026-03-29T16:00:00.000Z","netValue":1.09587838648081},{"stockId":7231312255990,"date":"2026-03-26T16:00:00.000Z","netValue":1.0904638750041837},{"stockId":7231312255990,"date":"2026-03-25T16:00:00.000Z","netValue":1.0776239388014868},{"date":"2026-03-24T16:00:00.000Z","stockId":7231312255990,"netValue":1.0904011491923127},{"stockId":7231312255990,"date":"2026-03-23T16:00:00.000Z","netValue":1.075502722849379},{"date":"2026-03-22T16:00:00.000Z","stockId":7231312255990,"netValue":1.0459940688278597},{"stockId":7231312255990,"date":"2026-03-19T16:00:00.000Z","netValue":1.0944715369713158},{"date":"2026-03-18T16:00:00.000Z","stockId":7231312255990,"netValue":1.1068948429542114},{"date":"2026-03-17T16:00:00.000Z","stockId":7231312255990,"netValue":1.1347015909043197},{"date":"2026-03-16T16:00:00.000Z","stockId":7231312255990,"netValue":1.129865469660533},{"date":"2026-03-15T16:00:00.000Z","stockId":7231312255990,"netValue":1.1467201139999004},{"stockId":7231312255990,"date":"2026-03-12T16:00:00.000Z","netValue":1.1471251207448567},{"stockId":7231312255990,"date":"2026-03-11T16:00:00.000Z","netValue":1.1554089638141987},{"stockId":7231312255990,"date":"2026-03-10T16:00:00.000Z","netValue":1.1599139208756515},{"stockId":7231312255990,"date":"2026-03-09T16:00:00.000Z","netValue":1.1495580056273376},{"date":"2026-03-08T16:00:00.000Z","stockId":7231312255990,"netValue":1.1359940453723774},{"date":"2026-03-05T16:00:00.000Z","stockId":7231312255990,"netValue":1.1556245079462601},{"date":"2026-03-04T16:00:00.000Z","stockId":7231312255990,"netValue":1.1404145224495112},{"stockId":7231312255990,"date":"2026-03-03T16:00:00.000Z","netValue":1.1335270020344252},{"stockId":7231312255990,"date":"2026-03-02T16:00:00.000Z","netValue":1.1508277844285515},{"date":"2026-03-01T16:00:00.000Z","stockId":7231312255990,"netValue":1.1784004125524543},{"stockId":7231312255990,"date":"2026-02-26T16:00:00.000Z","netValue":1.1725913716637797},{"stockId":7231312255990,"date":"2026-02-25T16:00:00.000Z","netValue":1.1705842679724396},{"stockId":7231312255990,"date":"2026-02-24T16:00:00.000Z","netValue":1.167827064679771},{"date":"2026-02-23T16:00:00.000Z","stockId":7231312255990,"netValue":1.1500299170237664},{"date":"2026-02-12T16:00:00.000Z","stockId":7231312255990,"netValue":1.1367900061893277},{"date":"2026-02-11T16:00:00.000Z","stockId":7231312255990,"netValue":1.1495624348439337},{"stockId":7231312255990,"date":"2026-02-10T16:00:00.000Z","netValue":1.1543322390236914},{"stockId":7231312255990,"date":"2026-02-09T16:00:00.000Z","netValue":1.148793980952378},{"date":"2026-02-08T16:00:00.000Z","stockId":7231312255990,"netValue":1.1589513194104357},{"date":"2026-02-05T16:00:00.000Z","stockId":7231312255990,"netValue":1.1453594288489766},{"stockId":7231312255990,"date":"2026-02-04T16:00:00.000Z","netValue":1.1402093464767267},{"date":"2026-02-03T16:00:00.000Z","stockId":7231312255990,"netValue":1.1468417642166115},{"stockId":7231312255990,"date":"2026-02-02T16:00:00.000Z","netValue":1.1358004223455818},{"stockId":7231312255990,"date":"2026-02-01T16:00:00.000Z","netValue":1.1107814956609567},{"date":"2026-01-29T16:00:00.000Z","stockId":7231312255990,"netValue":1.1544131024836697},{"date":"2026-01-28T16:00:00.000Z","stockId":7231312255990,"netValue":1.1645324096148197},{"date":"2026-01-27T16:00:00.000Z","stockId":7231312255990,"netValue":1.169724649387625},{"date":"2026-01-26T16:00:00.000Z","stockId":7231312255990,"netValue":1.1633240275374315},{"stockId":7231312255990,"date":"2026-01-25T16:00:00.000Z","netValue":1.1709761004179653},{"date":"2026-01-22T16:00:00.000Z","stockId":7231312255990,"netValue":1.173345047208091},{"stockId":7231312255990,"date":"2026-01-21T16:00:00.000Z","netValue":1.1494671935993575},{"date":"2026-01-20T16:00:00.000Z","stockId":7231312255990,"netValue":1.1499079232284033},{"stockId":7231312255990,"date":"2026-01-19T16:00:00.000Z","netValue":1.1390634221101783},{"date":"2026-01-18T16:00:00.000Z","stockId":7231312255990,"netValue":1.1401886164584505},{"stockId":7231312255990,"date":"2026-01-15T16:00:00.000Z","netValue":1.1271681852496822},{"date":"2026-01-14T16:00:00.000Z","stockId":7231312255990,"netValue":1.1332158087315136},{"stockId":7231312255990,"date":"2026-01-13T16:00:00.000Z","netValue":1.1154454136262963},{"date":"2026-01-12T16:00:00.000Z","stockId":7231312255990,"netValue":1.1081742456277488},{"date":"2026-01-11T16:00:00.000Z","stockId":7231312255990,"netValue":1.1109503174828834},{"date":"2026-01-08T16:00:00.000Z","stockId":7231312255990,"netValue":1.0966631369269426},{"date":"2026-01-07T16:00:00.000Z","stockId":7231312255990,"netValue":1.090730784147178},{"date":"2026-01-06T16:00:00.000Z","stockId":7231312255990,"netValue":1.0962578575997552},{"date":"2026-01-05T16:00:00.000Z","stockId":7231312255990,"netValue":1.097441829008712},{"date":"2026-01-04T16:00:00.000Z","stockId":7231312255990,"netValue":1.084288556866816},{"date":"2025-12-30T16:00:00.000Z","stockId":7231312255990,"netValue":1.0696083885278322},{"date":"2025-12-29T16:00:00.000Z","stockId":7231312255990,"netValue":1.0716710879453897},{"date":"2025-12-28T16:00:00.000Z","stockId":7231312255990,"netValue":1.0725427265821492},{"date":"2025-12-25T16:00:00.000Z","stockId":7231312255990,"netValue":1.0812588560231648},{"date":"2025-12-24T16:00:00.000Z","stockId":7231312255990,"netValue":1.051062595386198},{"date":"2025-12-23T16:00:00.000Z","stockId":7231312255990,"netValue":1.068022733037463},{"date":"2025-12-22T16:00:00.000Z","stockId":7231312255990,"netValue":1.0390102009270559},{"date":"2025-12-21T16:00:00.000Z","stockId":7231312255990,"netValue":1.0236822794598237},{"date":"2025-12-18T16:00:00.000Z","stockId":7231312255990,"netValue":1.0051093071557438},{"date":"2025-12-17T16:00:00.000Z","stockId":7231312255990,"netValue":0.997210620540059},{"date":"2025-12-16T16:00:00.000Z","stockId":7231312255990,"netValue":1.013339412013686},{"date":"2025-12-15T16:00:00.000Z","stockId":7231312255990,"netValue":0.9863153893568255},{"date":"2025-12-14T16:00:00.000Z","stockId":7231312255990,"netValue":1.0154521746018812},{"date":"2025-12-11T16:00:00.000Z","stockId":7231312255990,"netValue":1.0394520919167332},{"date":"2025-12-10T16:00:00.000Z","stockId":7231312255990,"netValue":1.0422414713766737},{"date":"2025-12-09T16:00:00.000Z","stockId":7231312255990,"netValue":1.0556913561377792},{"date":"2025-12-08T16:00:00.000Z","stockId":7231312255990,"netValue":1.0676913147952052},{"date":"2025-12-07T16:00:00.000Z","stockId":7231312255990,"netValue":1.078821271860507},{"date":"2025-12-04T16:00:00.000Z","stockId":7231312255990,"netValue":1.0375602748233763},{"date":"2025-12-03T16:00:00.000Z","stockId":7231312255990,"netValue":1.029785841342341},{"date":"2025-12-02T16:00:00.000Z","stockId":7231312255990,"netValue":1.040018236041059},{"date":"2025-12-01T16:00:00.000Z","stockId":7231312255990,"netValue":1.0582597901028814},{"date":"2025-11-30T16:00:00.000Z","stockId":7231312255990,"netValue":1.0761561455352158},{"date":"2025-11-27T16:00:00.000Z","stockId":7231312255990,"netValue":1.0922711566216132},{"date":"2025-11-26T16:00:00.000Z","stockId":7231312255990,"netValue":1.0772608730094082},{"date":"2025-11-25T16:00:00.000Z","stockId":7231312255990,"netValue":1.0594612099372631},{"date":"2025-11-24T16:00:00.000Z","stockId":7231312255990,"netValue":1.062029643902365},{"date":"2025-11-23T16:00:00.000Z","stockId":7231312255990,"netValue":1.056464665369714},{"date":"2025-11-20T16:00:00.000Z","stockId":7231312255990,"netValue":1.0472403057849986},{"date":"2025-11-19T16:00:00.000Z","stockId":7231312255990,"netValue":1.120054708123178},{"date":"2025-11-18T16:00:00.000Z","stockId":7231312255990,"netValue":1.1318475016729956},{"date":"2025-11-17T16:00:00.000Z","stockId":7231312255990,"netValue":1.1373986998184165},{"date":"2025-11-16T16:00:00.000Z","stockId":7231312255990,"netValue":1.1466368397903621},{"date":"2025-11-13T16:00:00.000Z","stockId":7231312255990,"netValue":1.1040639501714302},{"date":"2025-11-12T16:00:00.000Z","stockId":7231312255990,"netValue":1.0307938764563442},{"date":"2025-11-11T16:00:00.000Z","stockId":7231312255990,"netValue":0.9966582568029632},{"date":"2025-11-10T16:00:00.000Z","stockId":7231312255990,"netValue":1.0108952311832335},{"date":"2025-11-09T16:00:00.000Z","stockId":7231312255990,"netValue":0.9867710607337326},{"date":"2025-11-06T16:00:00.000Z","stockId":7231312255990,"netValue":1.0116685404151682},{"date":"2025-11-05T16:00:00.000Z","stockId":7231312255990,"netValue":1.0196205638527227},{"date":"2025-11-04T16:00:00.000Z","stockId":7231312255990,"netValue":1},{"date":"2025-11-03T16:00:00.000Z","stockId":7231312255990,"netValue":1}]}