window.pageData = {"manager":{"_id":7122526252810,"name":"李宜泽","gender":"m","educationCode":"001002","resume":"李宜泽：男，硕士研究生。曾任光大证券研究所研究员、博时基金管理有限公司研究员。现任华西基金管理有限责任公司基金经理，自2025年10月31日起任华西优选成长一年持有期混合型证券投资基金基金经理。","tickerId":122526252810,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020600","exchange":"fm","cnInfoCode":"j101020600","followedNum":0,"currency":"CNY","workingDate":"2025-10-30T16:00:00.000Z","fundCompanyId":4000052170000,"fundManagerSecondLevel":"hybrid","pinyin":"lyz","fundCompany":{"_id":4000052170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7122526252810,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.49123531803019005,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.039660056657223795,"fm_p_r_m1":0.2618738486845835,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.004653868528214078,"fm_p_r_fys":0.48634194240198036,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.05033763044812769,"fm_p_r_m3":0.5285787707835368,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.0166270783847981,"fm_p_r_m6":0.5484646050664255,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.057285180572851806},"fmi":{"stockId":7122526252810,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":109436701.7716,"fm_b_as":0,"fm_e_as":0,"fm_h_as":109436701.7716,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":109436701.7716,"fm_q_as":0,"fm_r_f_cagr":0.4913,"fm_r_fd":3000000019281,"fm_r_ftp":0.4913,"fm_d":{"3000000019281":"本基金的基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000019281,"__csrcFundId":13018,"stockCode":"019281","shortName":"华西优选成长一年持有混合(019281)","masterFundShortName":"华西优选成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19281,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:18:01.409Z","status":"normal","exchange":"jj","fundCollectionId":4000052170000,"name":"华西优选成长一年持有期混合型证券投资基金","setUpAssetScale":334811641.57,"setUpDate":"2023-10-31T16:00:00.000Z","setUpShares":334811641.57,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"hxyxczyncyqhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019281,"type":"f_as","f_tas":108526021.7586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025472,"name":"华西优选成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025472","tickerId":25472,"shortName":"华西优选成长一年持有混合C","currency":"CNY","__csrcFundId":13018,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:22.161Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hxyxczyncyqhhxzqtzjj","fundCollectionId":4000052170000,"hotMetrics":{"stockId":3000000025472,"type":"f_as","f_tas":910680.0129999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0396,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-05-31T16:00:00.000Z","value":-0.0679,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-05-28T16:00:00.000Z","value":-0.024,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-20T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-28T16:00:00.000Z","value":-0.0272,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-27T16:00:00.000Z","value":-0.0331,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-26T16:00:00.000Z","value":-0.016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-23T16:00:00.000Z","value":-0.0298,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-14T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-13T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-12T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-09T16:00:00.000Z","value":-0.065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-08T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-07T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-06T16:00:00.000Z","value":-0.134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-02T16:00:00.000Z","value":-0.1328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-04-01T16:00:00.000Z","value":-0.1445,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-03-31T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-03-30T16:00:00.000Z","value":-0.168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-03-29T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-26T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-25T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-24T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-23T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-22T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-19T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-03-18T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-03-17T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-03-16T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-03-15T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2026-03-12T16:00:00.000Z","value":-0.1286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2026-03-11T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-10T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-09T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-08T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-05T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-04T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-03T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-02T16:00:00.000Z","value":-0.119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-01T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-26T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-25T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-24T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-23T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-12T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-11T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-10T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-08T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-05T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-04T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-03T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-01T16:00:00.000Z","value":-0.056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-29T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-01-28T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-01-27T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-25T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-13T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-12T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.015,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.02,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-21T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-18T16:00:00.000Z","value":-0.05,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-17T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-15T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-14T16:00:00.000Z","value":-0.04,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-10T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-04T16:00:00.000Z","value":-0.037,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-03T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-02T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-01T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-30T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-27T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-26T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-25T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-24T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-23T16:00:00.000Z","value":-0.1221,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-20T16:00:00.000Z","value":-0.1281,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-19T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-11-18T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-17T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-11-16T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-11-13T16:00:00.000Z","value":-0.091,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-11-12T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-11T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-10T16:00:00.000Z","value":-0.073,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-11-09T16:00:00.000Z","value":-0.056,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-06T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-05T16:00:00.000Z","value":-0.003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7122526252810,"netValue":1.49123531803019},{"date":"2026-06-03T16:00:00.000Z","stockId":7122526252810,"netValue":1.552758731273646},{"date":"2026-06-02T16:00:00.000Z","stockId":7122526252810,"netValue":1.5233939958986258},{"date":"2026-06-01T16:00:00.000Z","stockId":7122526252810,"netValue":1.4688897564163619},{"date":"2026-05-31T16:00:00.000Z","stockId":7122526252810,"netValue":1.4201160525316865},{"date":"2026-05-28T16:00:00.000Z","stockId":7122526252810,"netValue":1.4869396582070624},{"date":"2026-05-27T16:00:00.000Z","stockId":7122526252810,"netValue":1.5235384400094334},{"date":"2026-05-26T16:00:00.000Z","stockId":7122526252810,"netValue":1.4524902008996325},{"date":"2026-05-25T16:00:00.000Z","stockId":7122526252810,"netValue":1.4610845097126388},{"date":"2026-05-24T16:00:00.000Z","stockId":7122526252810,"netValue":1.4719707936313406},{"stockId":7122526252810,"date":"2026-05-21T16:00:00.000Z","netValue":1.4295716455093805},{"date":"2026-05-20T16:00:00.000Z","stockId":7122526252810,"netValue":1.3791499866841361},{"stockId":7122526252810,"date":"2026-05-19T16:00:00.000Z","netValue":1.4492683065739491},{"stockId":7122526252810,"date":"2026-05-18T16:00:00.000Z","netValue":1.4007805017441355},{"stockId":7122526252810,"date":"2026-05-17T16:00:00.000Z","netValue":1.3413341909402159},{"date":"2026-05-14T16:00:00.000Z","stockId":7122526252810,"netValue":1.3194183746587063},{"date":"2026-05-13T16:00:00.000Z","stockId":7122526252810,"netValue":1.3253631850891032},{"date":"2026-05-12T16:00:00.000Z","stockId":7122526252810,"netValue":1.3362500668411559},{"date":"2026-05-11T16:00:00.000Z","stockId":7122526252810,"netValue":1.3196338451582161},{"stockId":7122526252810,"date":"2026-05-10T16:00:00.000Z","netValue":1.281173431415819},{"date":"2026-05-07T16:00:00.000Z","stockId":7122526252810,"netValue":1.2332586203624287},{"date":"2026-05-06T16:00:00.000Z","stockId":7122526252810,"netValue":1.2290327912613033},{"stockId":7122526252810,"date":"2026-05-05T16:00:00.000Z","netValue":1.1817625982063897},{"date":"2026-04-29T16:00:00.000Z","stockId":7122526252810,"netValue":1.1492475927277406},{"date":"2026-04-28T16:00:00.000Z","stockId":7122526252810,"netValue":1.1226762020127872},{"date":"2026-04-27T16:00:00.000Z","stockId":7122526252810,"netValue":1.1159441229731577},{"stockId":7122526252810,"date":"2026-04-26T16:00:00.000Z","netValue":1.1357112125930786},{"stockId":7122526252810,"date":"2026-04-23T16:00:00.000Z","netValue":1.1197408045753163},{"date":"2026-04-22T16:00:00.000Z","stockId":7122526252810,"netValue":1.1438053475184156},{"date":"2026-04-21T16:00:00.000Z","stockId":7122526252810,"netValue":1.154119833327395},{"date":"2026-04-20T16:00:00.000Z","stockId":7122526252810,"netValue":1.1067051961616745},{"stockId":7122526252810,"date":"2026-04-19T16:00:00.000Z","netValue":1.1002596140102572},{"stockId":7122526252810,"date":"2026-04-16T16:00:00.000Z","netValue":1.1025521869493033},{"stockId":7122526252810,"date":"2026-04-15T16:00:00.000Z","netValue":1.0759801984009998},{"stockId":7122526252810,"date":"2026-04-14T16:00:00.000Z","netValue":1.0306432615081658},{"stockId":7122526252810,"date":"2026-04-13T16:00:00.000Z","netValue":1.0364448234944574},{"date":"2026-04-12T16:00:00.000Z","stockId":7122526252810,"netValue":1.0199724480889736},{"date":"2026-04-09T16:00:00.000Z","stockId":7122526252810,"netValue":1.0277794882927482},{"date":"2026-04-08T16:00:00.000Z","stockId":7122526252810,"netValue":1.0062214918798158},{"stockId":7122526252810,"date":"2026-04-07T16:00:00.000Z","netValue":1.0015656208547092},{"date":"2026-04-06T16:00:00.000Z","stockId":7122526252810,"netValue":0.9518600262806507},{"date":"2026-04-02T16:00:00.000Z","stockId":7122526252810,"netValue":0.953221220644485},{"stockId":7122526252810,"date":"2026-04-01T16:00:00.000Z","netValue":0.9404009806837107},{"date":"2026-03-31T16:00:00.000Z","stockId":7122526252810,"netValue":0.9589510930988723},{"date":"2026-03-30T16:00:00.000Z","stockId":7122526252810,"netValue":0.9145456305451223},{"stockId":7122526252810,"date":"2026-03-29T16:00:00.000Z","netValue":0.9376796409237939},{"stockId":7122526252810,"date":"2026-03-26T16:00:00.000Z","netValue":0.9382529778251497},{"stockId":7122526252810,"date":"2026-03-25T16:00:00.000Z","netValue":0.9419057715148215},{"stockId":7122526252810,"date":"2026-03-24T16:00:00.000Z","netValue":0.9619599754492599},{"stockId":7122526252810,"date":"2026-03-23T16:00:00.000Z","netValue":0.9363907692774737},{"stockId":7122526252810,"date":"2026-03-22T16:00:00.000Z","netValue":0.9235701796607825},{"date":"2026-03-19T16:00:00.000Z","stockId":7122526252810,"netValue":0.9656847422005289},{"stockId":7122526252810,"date":"2026-03-18T16:00:00.000Z","netValue":0.9506438270077622},{"date":"2026-03-17T16:00:00.000Z","stockId":7122526252810,"netValue":0.9693371862342836},{"stockId":7122526252810,"date":"2026-03-16T16:00:00.000Z","netValue":0.9421209913877783},{"stockId":7122526252810,"date":"2026-03-15T16:00:00.000Z","netValue":0.9780755913831415},{"stockId":7122526252810,"date":"2026-03-12T16:00:00.000Z","netValue":0.9578781406373436},{"date":"2026-03-11T16:00:00.000Z","stockId":7122526252810,"netValue":0.9678337940268413},{"stockId":7122526252810,"date":"2026-03-10T16:00:00.000Z","netValue":0.9921857519579875},{"stockId":7122526252810,"date":"2026-03-09T16:00:00.000Z","netValue":0.9979872478180545},{"stockId":7122526252810,"date":"2026-03-08T16:00:00.000Z","netValue":0.9637516095590077},{"stockId":7122526252810,"date":"2026-03-05T16:00:00.000Z","netValue":0.9755698211520988},{"stockId":7122526252810,"date":"2026-03-04T16:00:00.000Z","netValue":0.9699828458531539},{"date":"2026-03-03T16:00:00.000Z","stockId":7122526252810,"netValue":0.958308580383257},{"date":"2026-03-02T16:00:00.000Z","stockId":7122526252810,"netValue":0.9683358571784347},{"date":"2026-03-01T16:00:00.000Z","stockId":7122526252810,"netValue":1.016322839672094},{"date":"2026-02-26T16:00:00.000Z","stockId":7122526252810,"netValue":1.0325100790116553},{"date":"2026-02-25T16:00:00.000Z","stockId":7122526252810,"netValue":1.0323668322002955},{"stockId":7122526252810,"date":"2026-02-24T16:00:00.000Z","netValue":1.0327249492286943},{"stockId":7122526252810,"date":"2026-02-23T16:00:00.000Z","netValue":1.0370223535694854},{"stockId":7122526252810,"date":"2026-02-12T16:00:00.000Z","netValue":1.0319381407339676},{"date":"2026-02-11T16:00:00.000Z","stockId":7122526252810,"netValue":1.0444722367279402},{"date":"2026-02-10T16:00:00.000Z","stockId":7122526252810,"netValue":1.0338006989375608},{"date":"2026-02-09T16:00:00.000Z","stockId":7122526252810,"netValue":1.0569347093162327},{"stockId":7122526252810,"date":"2026-02-08T16:00:00.000Z","netValue":1.0537836291222364},{"stockId":7122526252810,"date":"2026-02-05T16:00:00.000Z","netValue":1.0067993743080952},{"stockId":7122526252810,"date":"2026-02-04T16:00:00.000Z","netValue":1.008589959450091},{"date":"2026-02-03T16:00:00.000Z","stockId":7122526252810,"netValue":1.0419661168409802},{"date":"2026-02-02T16:00:00.000Z","stockId":7122526252810,"netValue":1.065458593903968},{"date":"2026-02-01T16:00:00.000Z","stockId":7122526252810,"netValue":1.0376687125001895},{"stockId":7122526252810,"date":"2026-01-29T16:00:00.000Z","netValue":1.0714033365753948},{"stockId":7122526252810,"date":"2026-01-28T16:00:00.000Z","netValue":1.0499170141832763},{"date":"2026-01-27T16:00:00.000Z","stockId":7122526252810,"netValue":1.084510419814806},{"date":"2026-01-26T16:00:00.000Z","stockId":7122526252810,"netValue":1.0919592540055088},{"date":"2026-01-25T16:00:00.000Z","stockId":7122526252810,"netValue":1.0699715677736323},{"stockId":7122526252810,"date":"2026-01-22T16:00:00.000Z","netValue":1.09919356763509},{"stockId":7122526252810,"date":"2026-01-21T16:00:00.000Z","netValue":1.0860868340515966},{"date":"2026-01-20T16:00:00.000Z","stockId":7122526252810,"netValue":1.0825772871732844},{"stockId":7122526252810,"date":"2026-01-19T16:00:00.000Z","netValue":1.0595865236059723},{"stockId":7122526252810,"date":"2026-01-18T16:00:00.000Z","netValue":1.067465098230755},{"date":"2026-01-15T16:00:00.000Z","stockId":7122526252810,"netValue":1.0664627202071544},{"date":"2026-01-14T16:00:00.000Z","stockId":7122526252810,"netValue":1.045907152432957},{"stockId":7122526252810,"date":"2026-01-13T16:00:00.000Z","netValue":1.0282881442916332},{"stockId":7122526252810,"date":"2026-01-12T16:00:00.000Z","netValue":1.0252079881914828},{"date":"2026-01-11T16:00:00.000Z","stockId":7122526252810,"netValue":1.0575101441530914},{"stockId":7122526252810,"date":"2026-01-08T16:00:00.000Z","netValue":1.0326571720381037},{"date":"2026-01-07T16:00:00.000Z","stockId":7122526252810,"netValue":1.0391034239337222},{"date":"2026-01-06T16:00:00.000Z","stockId":7122526252810,"netValue":1.0390318008449695},{"date":"2026-01-05T16:00:00.000Z","stockId":7122526252810,"netValue":1.032227607413426},{"date":"2026-01-04T16:00:00.000Z","stockId":7122526252810,"netValue":1.030795319546206},{"date":"2025-12-30T16:00:00.000Z","stockId":7122526252810,"netValue":1.0032922273728626},{"date":"2025-12-29T16:00:00.000Z","stockId":7122526252810,"netValue":1.0186195683660226},{"date":"2025-12-28T16:00:00.000Z","stockId":7122526252810,"netValue":1.0076614096946421},{"date":"2025-12-25T16:00:00.000Z","stockId":7122526252810,"netValue":1.0012153317068644},{"date":"2025-12-24T16:00:00.000Z","stockId":7122526252810,"netValue":1.0167577158741252},{"date":"2025-12-23T16:00:00.000Z","stockId":7122526252810,"netValue":1.0014303748809654},{"date":"2025-12-22T16:00:00.000Z","stockId":7122526252810,"netValue":0.9800152452516342},{"date":"2025-12-21T16:00:00.000Z","stockId":7122526252810,"netValue":0.9779381756777946},{"date":"2025-12-18T16:00:00.000Z","stockId":7122526252810,"netValue":0.9500053449719329},{"date":"2025-12-17T16:00:00.000Z","stockId":7122526252810,"netValue":0.9453500181108238},{"date":"2025-12-16T16:00:00.000Z","stockId":7122526252810,"netValue":0.9602476205714653},{"date":"2025-12-15T16:00:00.000Z","stockId":7122526252810,"netValue":0.9313835158039719},{"date":"2025-12-14T16:00:00.000Z","stockId":7122526252810,"netValue":0.960032751305206},{"date":"2025-12-11T16:00:00.000Z","stockId":7122526252810,"netValue":0.9815913010198846},{"date":"2025-12-10T16:00:00.000Z","stockId":7122526252810,"netValue":0.9688425651296768},{"date":"2025-12-09T16:00:00.000Z","stockId":7122526252810,"netValue":0.9922631412440942},{"date":"2025-12-08T16:00:00.000Z","stockId":7122526252810,"netValue":0.987894132830156},{"date":"2025-12-07T16:00:00.000Z","stockId":7122526252810,"netValue":0.9866767142291949},{"date":"2025-12-04T16:00:00.000Z","stockId":7122526252810,"netValue":0.9630412688485183},{"date":"2025-12-03T16:00:00.000Z","stockId":7122526252810,"netValue":0.9520831101771379},{"date":"2025-12-02T16:00:00.000Z","stockId":7122526252810,"netValue":0.9355381766751751},{"date":"2025-12-01T16:00:00.000Z","stockId":7122526252810,"netValue":0.9427003116426423},{"date":"2025-11-30T16:00:00.000Z","stockId":7122526252810,"netValue":0.9503641560470637},{"date":"2025-11-27T16:00:00.000Z","stockId":7122526252810,"netValue":0.9272300722876584},{"date":"2025-11-26T16:00:00.000Z","stockId":7122526252810,"netValue":0.9209272404773872},{"date":"2025-11-25T16:00:00.000Z","stockId":7122526252810,"netValue":0.9237923379353521},{"date":"2025-11-24T16:00:00.000Z","stockId":7122526252810,"netValue":0.8982945183392537},{"date":"2025-11-23T16:00:00.000Z","stockId":7122526252810,"netValue":0.8778821119524659},{"date":"2025-11-20T16:00:00.000Z","stockId":7122526252810,"netValue":0.8718657724972065},{"date":"2025-11-19T16:00:00.000Z","stockId":7122526252810,"netValue":0.8972919690045512},{"date":"2025-11-18T16:00:00.000Z","stockId":7122526252810,"netValue":0.9043110317023542},{"date":"2025-11-17T16:00:00.000Z","stockId":7122526252810,"netValue":0.9087516632050449},{"date":"2025-11-16T16:00:00.000Z","stockId":7122526252810,"netValue":0.911903079110181},{"date":"2025-11-13T16:00:00.000Z","stockId":7122526252810,"netValue":0.909038329467899},{"date":"2025-11-12T16:00:00.000Z","stockId":7122526252810,"netValue":0.9368997109928492},{"date":"2025-11-11T16:00:00.000Z","stockId":7122526252810,"netValue":0.9259413784136271},{"date":"2025-11-10T16:00:00.000Z","stockId":7122526252810,"netValue":0.9270157247449233},{"date":"2025-11-09T16:00:00.000Z","stockId":7122526252810,"netValue":0.943990570687246},{"date":"2025-11-06T16:00:00.000Z","stockId":7122526252810,"netValue":0.9653342511356655},{"date":"2025-11-05T16:00:00.000Z","stockId":7122526252810,"netValue":0.9969916563645291},{"date":"2025-11-04T16:00:00.000Z","stockId":7122526252810,"netValue":0.961323532073334},{"date":"2025-11-03T16:00:00.000Z","stockId":7122526252810,"netValue":0.9654060481322599},{"date":"2025-11-02T16:00:00.000Z","stockId":7122526252810,"netValue":0.9934822989234691},{"date":"2025-10-30T16:00:00.000Z","stockId":7122526252810,"netValue":1}]}