window.pageData = {"manager":{"_id":7082303255210,"name":"胡万程","gender":"m","educationCode":"001002","resume":"胡万程：男，2020年7月加入中欧基金管理有限公司，历任研究助理、研究员，现任基金经理。","tickerId":82303255210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020586","exchange":"fm","cnInfoCode":"j101020586","followedNum":0,"currency":"CNY","workingDate":"2025-10-20T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"hwc","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082303255210,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_cagr_p_r_fs":-0.05384188400472356,"fm_cagr_p_r_fs_m":0.08832432474591112,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.9703703703703703,"fm_p_r_m1":-0.1002744796833599,"fm_p_r_m1_m":0.05177071285571033,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.9929660023446659,"fm_p_r_fys":-0.10810720340761715,"fm_p_r_fys_m":0.08944005652880926,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.992651561543172,"fm_p_r_m3":-0.10294961818144732,"fm_p_r_m3_m":0.029610267675173052,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.9761478831246273,"fm_p_r_m6":-0.07586273935899601,"fm_p_r_m6_m":0.09890147292490803,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.9398496240601504},"fmi":{"stockId":7082303255210,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1121465362.1548,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1121465362.1548,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":1121465362.1548,"fm_q_as":0,"fm_r_f_cagr":-0.0787,"fm_r_fd":3000000022521,"fm_r_ftp":-0.0787,"fm_d":{"3000000022521":"基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000022522,"name":"中欧农业产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022522","tickerId":22522,"shortName":"中欧农业产业混合发起C","currency":"CNY","__csrcFundId":14571,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.956Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000022522,"type":"f_as","f_tas":961741926.9647999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022521,"__csrcFundId":14571,"stockCode":"022521","masterFundShortName":"中欧农业产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧农业产业混合发起(022521)","lastUpdated":"2026-05-01T03:33:50.929Z","name":"中欧农业产业混合型发起式证券投资基金","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10015513.93,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":10015513.93,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000022521,"type":"f_as","f_tas":159723435.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.1389,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-05-12T16:00:00.000Z","value":-0.1531,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-05-11T16:00:00.000Z","value":-0.1385,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2026-05-10T16:00:00.000Z","value":-0.1019,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-05-07T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-05-06T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-05-05T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-29T16:00:00.000Z","value":-0.091,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-28T16:00:00.000Z","value":-0.0917,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-27T16:00:00.000Z","value":-0.1117,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-26T16:00:00.000Z","value":-0.119,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-23T16:00:00.000Z","value":-0.1087,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-22T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-21T16:00:00.000Z","value":-0.0767,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-20T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-16T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-15T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-14T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-13T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-12T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-09T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-08T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-07T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-06T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-02T16:00:00.000Z","value":-0.093,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-01T16:00:00.000Z","value":-0.085,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-03-31T16:00:00.000Z","value":-0.115,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-03-30T16:00:00.000Z","value":-0.1228,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-03-29T16:00:00.000Z","value":-0.1007,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-26T16:00:00.000Z","value":-0.1077,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-25T16:00:00.000Z","value":-0.1218,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-24T16:00:00.000Z","value":-0.108,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-23T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-22T16:00:00.000Z","value":-0.1083,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-03-19T16:00:00.000Z","value":-0.048,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-18T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-17T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-16T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-09T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-05T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-03T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-02T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-24T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-23T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-10T16:00:00.000Z","value":-0.016,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-04T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-02T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-01T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-29T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-26T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-22T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-20T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-19T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-18T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-15T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-14T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-13T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.005,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-10T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-09T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-08T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-07T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-01T16:00:00.000Z","value":-0.027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-26T16:00:00.000Z","value":-0.032,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-25T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-24T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-18T16:00:00.000Z","value":-0.033,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-17T16:00:00.000Z","value":-0.033,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7082303255210,"date":"2026-05-13T16:00:00.000Z","netValue":0.9461581159952764},{"date":"2026-05-12T16:00:00.000Z","stockId":7082303255210,"netValue":0.9305988169168923},{"stockId":7082303255210,"date":"2026-05-11T16:00:00.000Z","netValue":0.9466386297022167},{"stockId":7082303255210,"date":"2026-05-10T16:00:00.000Z","netValue":0.9868642990702009},{"date":"2026-05-07T16:00:00.000Z","stockId":7082303255210,"netValue":0.9984079726470919},{"stockId":7082303255210,"date":"2026-05-06T16:00:00.000Z","netValue":0.9984079726470919},{"stockId":7082303255210,"date":"2026-05-05T16:00:00.000Z","netValue":0.9989685719718553},{"date":"2026-04-29T16:00:00.000Z","stockId":7082303255210,"netValue":0.9988084007362087},{"date":"2026-04-28T16:00:00.000Z","stockId":7082303255210,"netValue":0.9979961999476504},{"stockId":7082303255210,"date":"2026-04-27T16:00:00.000Z","netValue":0.9760413960537208},{"stockId":7082303255210,"date":"2026-04-26T16:00:00.000Z","netValue":0.9680214896610583},{"stockId":7082303255210,"date":"2026-04-23T16:00:00.000Z","netValue":0.9793249063844792},{"stockId":7082303255210,"date":"2026-04-22T16:00:00.000Z","netValue":1.0038537946590815},{"stockId":7082303255210,"date":"2026-04-21T16:00:00.000Z","netValue":1.0145051818295907},{"date":"2026-04-20T16:00:00.000Z","stockId":7082303255210,"netValue":1.0236462868717802},{"date":"2026-04-19T16:00:00.000Z","stockId":7082303255210,"netValue":1.0238751991149262},{"date":"2026-04-16T16:00:00.000Z","stockId":7082303255210,"netValue":1.0345379308957594},{"date":"2026-04-15T16:00:00.000Z","stockId":7082303255210,"netValue":1.0511383430058476},{"date":"2026-04-14T16:00:00.000Z","stockId":7082303255210,"netValue":1.0516075121024635},{"stockId":7082303255210,"date":"2026-04-13T16:00:00.000Z","netValue":1.0358880417884324},{"stockId":7082303255210,"date":"2026-04-12T16:00:00.000Z","netValue":1.0184981181104351},{"stockId":7082303255210,"date":"2026-04-09T16:00:00.000Z","netValue":1.0085675015003366},{"stockId":7082303255210,"date":"2026-04-08T16:00:00.000Z","netValue":1.0233032551798376},{"date":"2026-04-07T16:00:00.000Z","stockId":7082303255210,"netValue":1.0353274424636687},{"date":"2026-04-06T16:00:00.000Z","stockId":7082303255210,"netValue":1.017376919460908},{"stockId":7082303255210,"date":"2026-04-02T16:00:00.000Z","netValue":0.9966007106136797},{"stockId":7082303255210,"date":"2026-04-01T16:00:00.000Z","netValue":1.0054200689351722},{"stockId":7082303255210,"date":"2026-03-31T16:00:00.000Z","netValue":0.9724722504281942},{"date":"2026-03-30T16:00:00.000Z","stockId":7082303255210,"netValue":0.9638127874601222},{"date":"2026-03-29T16:00:00.000Z","stockId":7082303255210,"netValue":0.9881812513852664},{"date":"2026-03-26T16:00:00.000Z","stockId":7082303255210,"netValue":0.9804029806658193},{"stockId":7082303255210,"date":"2026-03-25T16:00:00.000Z","netValue":0.9649343048674633},{"date":"2026-03-24T16:00:00.000Z","stockId":7082303255210,"netValue":0.9800825471208647},{"stockId":7082303255210,"date":"2026-03-23T16:00:00.000Z","netValue":0.9752682866922474},{"date":"2026-03-22T16:00:00.000Z","stockId":7082303255210,"netValue":0.9798344647078496},{"stockId":7082303255210,"date":"2026-03-19T16:00:00.000Z","netValue":1.0460427780124608},{"stockId":7082303255210,"date":"2026-03-18T16:00:00.000Z","netValue":1.0414765999968585},{"stockId":7082303255210,"date":"2026-03-17T16:00:00.000Z","netValue":1.065604738763287},{"stockId":7082303255210,"date":"2026-03-16T16:00:00.000Z","netValue":1.0776287539533818},{"date":"2026-03-15T16:00:00.000Z","stockId":7082303255210,"netValue":1.0987851251746814},{"stockId":7082303255210,"date":"2026-03-12T16:00:00.000Z","netValue":1.082988258577071},{"stockId":7082303255210,"date":"2026-03-11T16:00:00.000Z","netValue":1.09829671760295},{"date":"2026-03-10T16:00:00.000Z","stockId":7082303255210,"netValue":1.0778535646034988},{"stockId":7082303255210,"date":"2026-03-09T16:00:00.000Z","netValue":1.0623848888051424},{"date":"2026-03-08T16:00:00.000Z","stockId":7082303255210,"netValue":1.0672715003656994},{"stockId":7082303255210,"date":"2026-03-05T16:00:00.000Z","netValue":1.061583804942756},{"date":"2026-03-04T16:00:00.000Z","stockId":7082303255210,"netValue":1.040331810826619},{"date":"2026-03-03T16:00:00.000Z","stockId":7082303255210,"netValue":1.045706829958907},{"stockId":7082303255210,"date":"2026-03-02T16:00:00.000Z","netValue":1.0430632532130322},{"stockId":7082303255210,"date":"2026-03-01T16:00:00.000Z","netValue":1.0678245018150703},{"stockId":7082303255210,"date":"2026-02-26T16:00:00.000Z","netValue":1.081610901502415},{"stockId":7082303255210,"date":"2026-02-25T16:00:00.000Z","netValue":1.0606069897992931},{"date":"2026-02-24T16:00:00.000Z","stockId":7082303255210,"netValue":1.0634107833176456},{"stockId":7082303255210,"date":"2026-02-23T16:00:00.000Z","netValue":1.058356197730312},{"date":"2026-02-12T16:00:00.000Z","stockId":7082303255210,"netValue":1.0547435630952742},{"date":"2026-02-11T16:00:00.000Z","stockId":7082303255210,"netValue":1.068369746010142},{"date":"2026-02-10T16:00:00.000Z","stockId":7082303255210,"netValue":1.065397978465013},{"stockId":7082303255210,"date":"2026-02-09T16:00:00.000Z","netValue":1.065237761692536},{"date":"2026-02-08T16:00:00.000Z","stockId":7082303255210,"netValue":1.079512568951612},{"stockId":7082303255210,"date":"2026-02-05T16:00:00.000Z","netValue":1.0766209097927215},{"stockId":7082303255210,"date":"2026-02-04T16:00:00.000Z","netValue":1.0569788406556568},{"date":"2026-02-03T16:00:00.000Z","stockId":7082303255210,"netValue":1.0714862158191494},{"stockId":7082303255210,"date":"2026-02-02T16:00:00.000Z","netValue":1.0678735811841114},{"stockId":7082303255210,"date":"2026-02-01T16:00:00.000Z","netValue":1.0522446886132777},{"stockId":7082303255210,"date":"2026-01-29T16:00:00.000Z","netValue":1.065710654755668},{"stockId":7082303255210,"date":"2026-01-28T16:00:00.000Z","netValue":1.081980414416411},{"date":"2026-01-27T16:00:00.000Z","stockId":7082303255210,"netValue":1.0815721152309181},{"stockId":7082303255210,"date":"2026-01-26T16:00:00.000Z","netValue":1.0690674497233916},{"stockId":7082303255210,"date":"2026-01-25T16:00:00.000Z","netValue":1.065943222660085},{"stockId":7082303255210,"date":"2026-01-22T16:00:00.000Z","netValue":1.0711502677655964},{"stockId":7082303255210,"date":"2026-01-21T16:00:00.000Z","netValue":1.0723441363048765},{"date":"2026-01-20T16:00:00.000Z","stockId":7082303255210,"netValue":1.0701889671307325},{"date":"2026-01-19T16:00:00.000Z","stockId":7082303255210,"netValue":1.0571235429195351},{"date":"2026-01-18T16:00:00.000Z","stockId":7082303255210,"netValue":1.0511877650835766},{"stockId":7082303255210,"date":"2026-01-15T16:00:00.000Z","netValue":1.0419675434118338},{"date":"2026-01-14T16:00:00.000Z","stockId":7082303255210,"netValue":1.0549528592367923},{"stockId":7082303255210,"date":"2026-01-13T16:00:00.000Z","netValue":1.0774710730241486},{"stockId":7082303255210,"date":"2026-01-12T16:00:00.000Z","netValue":1.0827582265158984},{"stockId":7082303255210,"date":"2026-01-11T16:00:00.000Z","netValue":1.0722562706643377},{"stockId":7082303255210,"date":"2026-01-08T16:00:00.000Z","netValue":1.0763495556168075},{"date":"2026-01-07T16:00:00.000Z","stockId":7082303255210,"netValue":1.0681712237182543},{"date":"2026-01-06T16:00:00.000Z","stockId":7082303255210,"netValue":1.0700132358496557},{"date":"2026-01-05T16:00:00.000Z","stockId":7082303255210,"netValue":1.0700137174309945},{"date":"2026-01-04T16:00:00.000Z","stockId":7082303255210,"netValue":1.0584698709769924},{"date":"2025-12-30T16:00:00.000Z","stockId":7082303255210,"netValue":1.0608428721593255},{"date":"2025-12-29T16:00:00.000Z","stockId":7082303255210,"netValue":1.0637964322092983},{"date":"2025-12-28T16:00:00.000Z","stockId":7082303255210,"netValue":1.0523426801094728},{"date":"2025-12-25T16:00:00.000Z","stockId":7082303255210,"netValue":1.0556266230192133},{"date":"2025-12-24T16:00:00.000Z","stockId":7082303255210,"netValue":1.0529834494577153},{"date":"2025-12-23T16:00:00.000Z","stockId":7082303255210,"netValue":1.0512213337500498},{"date":"2025-12-22T16:00:00.000Z","stockId":7082303255210,"netValue":1.0428012378687275},{"date":"2025-12-21T16:00:00.000Z","stockId":7082303255210,"netValue":1.058259798395066},{"date":"2025-12-18T16:00:00.000Z","stockId":7082303255210,"netValue":1.0431116243572027},{"date":"2025-12-17T16:00:00.000Z","stockId":7082303255210,"netValue":1.030696718235014},{"date":"2025-12-16T16:00:00.000Z","stockId":7082303255210,"netValue":1.0189826812583056},{"date":"2025-12-15T16:00:00.000Z","stockId":7082303255210,"netValue":1.004084793911679},{"date":"2025-12-14T16:00:00.000Z","stockId":7082303255210,"netValue":1.0226671050106972},{"date":"2025-12-11T16:00:00.000Z","stockId":7082303255210,"netValue":0.9995894102883393},{"date":"2025-12-10T16:00:00.000Z","stockId":7082303255210,"netValue":0.9829194090484015},{"date":"2025-12-09T16:00:00.000Z","stockId":7082303255210,"netValue":0.9993491217827487},{"date":"2025-12-08T16:00:00.000Z","stockId":7082303255210,"netValue":0.9904484488902452},{"date":"2025-12-07T16:00:00.000Z","stockId":7082303255210,"netValue":0.9976571040579674},{"date":"2025-12-04T16:00:00.000Z","stockId":7082303255210,"netValue":1.002062393327131},{"date":"2025-12-03T16:00:00.000Z","stockId":7082303255210,"netValue":1.0059871055851135},{"date":"2025-12-02T16:00:00.000Z","stockId":7082303255210,"netValue":1.0051060477312808},{"date":"2025-12-01T16:00:00.000Z","stockId":7082303255210,"netValue":1.011593837382231},{"date":"2025-11-30T16:00:00.000Z","stockId":7082303255210,"netValue":1.0155986458087436},{"date":"2025-11-27T16:00:00.000Z","stockId":7082303255210,"netValue":1.0271424922627455},{"date":"2025-11-26T16:00:00.000Z","stockId":7082303255210,"netValue":1.0063775882421189},{"date":"2025-11-25T16:00:00.000Z","stockId":7082303255210,"netValue":0.9853823939015474},{"date":"2025-11-24T16:00:00.000Z","stockId":7082303255210,"netValue":0.9921905682266187},{"date":"2025-11-23T16:00:00.000Z","stockId":7082303255210,"netValue":0.9963555689901917},{"date":"2025-11-20T16:00:00.000Z","stockId":7082303255210,"netValue":0.9726271067339459},{"date":"2025-11-19T16:00:00.000Z","stockId":7082303255210,"netValue":0.9915497988783772},{"date":"2025-11-18T16:00:00.000Z","stockId":7082303255210,"netValue":1.0053263398655798},{"date":"2025-11-17T16:00:00.000Z","stockId":7082303255210,"netValue":1.0054064360341106},{"date":"2025-11-16T16:00:00.000Z","stockId":7082303255210,"netValue":1.016549801645461},{"date":"2025-11-13T16:00:00.000Z","stockId":7082303255210,"netValue":1.0238285547960682},{"date":"2025-11-12T16:00:00.000Z","stockId":7082303255210,"netValue":1.0328894200256324},{"date":"2025-11-11T16:00:00.000Z","stockId":7082303255210,"netValue":1.0268021112173333},{"date":"2025-11-10T16:00:00.000Z","stockId":7082303255210,"netValue":1.032158556323214},{"date":"2025-11-09T16:00:00.000Z","stockId":7082303255210,"netValue":1.0365638455923778},{"date":"2025-11-06T16:00:00.000Z","stockId":7082303255210,"netValue":1.022617114082468},{"date":"2025-11-05T16:00:00.000Z","stockId":7082303255210,"netValue":1.022617114082468},{"date":"2025-11-04T16:00:00.000Z","stockId":7082303255210,"netValue":1.0195734596783186},{"date":"2025-11-03T16:00:00.000Z","stockId":7082303255210,"netValue":1.0157188454032207},{"date":"2025-11-02T16:00:00.000Z","stockId":7082303255210,"netValue":1.0396875961650573},{"date":"2025-10-30T16:00:00.000Z","stockId":7082303255210,"netValue":1.0164397109199927},{"date":"2025-10-29T16:00:00.000Z","stockId":7082303255210,"netValue":1.0058570184883542},{"date":"2025-10-28T16:00:00.000Z","stockId":7082303255210,"netValue":1.0213255772003385},{"date":"2025-10-27T16:00:00.000Z","stockId":7082303255210,"netValue":1.0241289430988971},{"date":"2025-10-26T16:00:00.000Z","stockId":7082303255210,"netValue":1.016670001239938},{"date":"2025-10-23T16:00:00.000Z","stockId":7082303255210,"netValue":0.9915899023043236},{"date":"2025-10-22T16:00:00.000Z","stockId":7082303255210,"netValue":0.9821244840456379},{"date":"2025-10-21T16:00:00.000Z","stockId":7082303255210,"netValue":1},{"date":"2025-10-20T16:00:00.000Z","stockId":7082303255210,"netValue":1}]}