window.pageData = {"manager":{"_id":7191210251130,"name":"石丽君","gender":"f","educationCode":"001002","resume":"石丽君：女，北京大学经济学硕士。曾任平安银行深圳分行票据业务部票据营销岗、平安银行总行公司银行部公司产品营销管理岗。2019年5月加入大成基金管理有限公司，曾任固定收益总部研究员兼基金经理助理，现任固收收益总部基金经理。具备基金从业资格。","tickerId":191210251130,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020578","exchange":"fm","cnInfoCode":"j101020578","followedNum":0,"currency":"CNY","workingDate":"2025-12-04T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"slj","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191210251130,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.018410312651695016,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.808641975308642,"fm_p_r_m1":0.0018817032608007267,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.17845911949685533,"fm_p_r_fys":0.016058874234549325,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3877381938690969,"fm_p_r_m3":0.006742820017358708,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.19154030327214686,"fm_p_r_m6":0.014270878097692119,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.27901234567901234},"fmi":{"stockId":7191210251130,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":8894769915.4245,"fm_b_as":8894769915.4245,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0184,"fm_r_fd":3000000159113,"fm_r_ftp":0.0184,"fm_d":{"3000000159113":"本基金基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000159113,"__csrcFundId":15760,"stockCode":"159113","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"科创债ETF大成(159113)","lastUpdated":"2026-07-24T21:20:12.069Z","name":"大成中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"dczzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":2913625598,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2913625598,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"科创债ETF大成","hotMetrics":{"stockId":3000000159113,"type":"f_as","f_tas":8896733180.757,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":8896733180.757,"fet_as_d":"2026-07-23T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":0},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":0},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":0},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":0},{"date":"2026-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-04T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7191210251130,"date":"2026-07-23T16:00:00.000Z","netValue":1.018410312651695},{"date":"2026-07-22T16:00:00.000Z","stockId":7191210251130,"netValue":1.0181855773898334},{"stockId":7191210251130,"date":"2026-07-21T16:00:00.000Z","netValue":1.0180117821206605},{"stockId":7191210251130,"date":"2026-07-20T16:00:00.000Z","netValue":1.0178200080305386},{"date":"2026-07-19T16:00:00.000Z","stockId":7191210251130,"netValue":1.017671183346017},{"date":"2026-07-16T16:00:00.000Z","stockId":7191210251130,"netValue":1.0175802904178863},{"date":"2026-07-15T16:00:00.000Z","stockId":7191210251130,"netValue":1.017519362191337},{"stockId":7191210251130,"date":"2026-07-14T16:00:00.000Z","netValue":1.0175233574848814},{"date":"2026-07-13T16:00:00.000Z","stockId":7191210251130,"netValue":1.0174124880890294},{"date":"2026-07-12T16:00:00.000Z","stockId":7191210251130,"netValue":1.0174574351414019},{"stockId":7191210251130,"date":"2026-07-09T16:00:00.000Z","netValue":1.0173775292705178},{"stockId":7191210251130,"date":"2026-07-08T16:00:00.000Z","netValue":1.0172007375311867},{"date":"2026-07-07T16:00:00.000Z","stockId":7191210251130,"netValue":1.0170828763716326},{"date":"2026-07-06T16:00:00.000Z","stockId":7191210251130,"netValue":1.0170479175531209},{"date":"2026-07-05T16:00:00.000Z","stockId":7191210251130,"netValue":1.016976002269325},{"stockId":7191210251130,"date":"2026-07-02T16:00:00.000Z","netValue":1.0167362846566728},{"date":"2026-07-01T16:00:00.000Z","stockId":7191210251130,"netValue":1.0168131940573986},{"stockId":7191210251130,"date":"2026-06-30T16:00:00.000Z","netValue":1.0169270599234084},{"date":"2026-06-29T16:00:00.000Z","stockId":7191210251130,"netValue":1.0170259434386275},{"date":"2026-06-28T16:00:00.000Z","stockId":7191210251130,"netValue":1.0169969775604322},{"date":"2026-06-25T16:00:00.000Z","stockId":7191210251130,"netValue":1.0166683646664214},{"date":"2026-06-24T16:00:00.000Z","stockId":7191210251130,"netValue":1.0164975658674062},{"date":"2026-06-23T16:00:00.000Z","stockId":7191210251130,"netValue":1.0162698341353869},{"date":"2026-06-22T16:00:00.000Z","stockId":7191210251130,"netValue":1.0162538529612097},{"stockId":7191210251130,"date":"2026-06-21T16:00:00.000Z","netValue":1.016427648230383},{"date":"2026-06-17T16:00:00.000Z","stockId":7191210251130,"netValue":1.0158892824253012},{"date":"2026-06-16T16:00:00.000Z","stockId":7191210251130,"netValue":1.0155416918869555},{"stockId":7191210251130,"date":"2026-06-15T16:00:00.000Z","netValue":1.0152710107493357},{"stockId":7191210251130,"date":"2026-06-14T16:00:00.000Z","netValue":1.0150402825471578},{"date":"2026-06-11T16:00:00.000Z","stockId":7191210251130,"netValue":1.014983349614153},{"stockId":7191210251130,"date":"2026-06-10T16:00:00.000Z","netValue":1.015430822491104},{"date":"2026-06-09T16:00:00.000Z","stockId":7191210251130,"netValue":1.0160710682815626},{"stockId":7191210251130,"date":"2026-06-08T16:00:00.000Z","netValue":1.0163837000013967},{"stockId":7191210251130,"date":"2026-06-07T16:00:00.000Z","netValue":1.0166713611365794},{"date":"2026-06-04T16:00:00.000Z","stockId":7191210251130,"netValue":1.0165814670318347},{"stockId":7191210251130,"date":"2026-06-03T16:00:00.000Z","netValue":1.016371714120764},{"stockId":7191210251130,"date":"2026-06-02T16:00:00.000Z","netValue":1.01605908240093},{"date":"2026-06-01T16:00:00.000Z","stockId":7191210251130,"netValue":1.0157444530343238},{"stockId":7191210251130,"date":"2026-05-31T16:00:00.000Z","netValue":1.0154827613071784},{"stockId":7191210251130,"date":"2026-05-28T16:00:00.000Z","netValue":1.014989342554469},{"stockId":7191210251130,"date":"2026-05-27T16:00:00.000Z","netValue":1.0146617284838442},{"date":"2026-05-26T16:00:00.000Z","stockId":7191210251130,"netValue":1.014271188539898},{"date":"2026-05-25T16:00:00.000Z","stockId":7191210251130,"netValue":1.013864667421775},{"date":"2026-05-24T16:00:00.000Z","stockId":7191210251130,"netValue":1.0136229521623508},{"stockId":7191210251130,"date":"2026-05-21T16:00:00.000Z","netValue":1.0133732463158378},{"date":"2026-05-20T16:00:00.000Z","stockId":7191210251130,"netValue":1.0133193098529911},{"date":"2026-05-19T16:00:00.000Z","stockId":7191210251130,"netValue":1.0131934581063486},{"date":"2026-05-18T16:00:00.000Z","stockId":7191210251130,"netValue":1.0130156675436315},{"date":"2026-05-17T16:00:00.000Z","stockId":7191210251130,"netValue":1.0127349981721512},{"stockId":7191210251130,"date":"2026-05-14T16:00:00.000Z","netValue":1.0125112617336758},{"stockId":7191210251130,"date":"2026-05-13T16:00:00.000Z","netValue":1.012384411163647},{"stockId":7191210251130,"date":"2026-05-12T16:00:00.000Z","netValue":1.0122635535339353},{"stockId":7191210251130,"date":"2026-05-11T16:00:00.000Z","netValue":1.0120947523816923},{"date":"2026-05-10T16:00:00.000Z","stockId":7191210251130,"netValue":1.0118640241795147},{"stockId":7191210251130,"date":"2026-05-07T16:00:00.000Z","netValue":1.011641286564425},{"date":"2026-05-06T16:00:00.000Z","stockId":7191210251130,"netValue":1.0115054465839222},{"date":"2026-05-05T16:00:00.000Z","stockId":7191210251130,"netValue":1.0115643771636993},{"stockId":7191210251130,"date":"2026-04-29T16:00:00.000Z","netValue":1.0115533901064528},{"stockId":7191210251130,"date":"2026-04-28T16:00:00.000Z","netValue":1.0115114395242386},{"stockId":7191210251130,"date":"2026-04-27T16:00:00.000Z","netValue":1.0113965748348426},{"date":"2026-04-26T16:00:00.000Z","stockId":7191210251130,"netValue":1.0114904642331315},{"date":"2026-04-23T16:00:00.000Z","stockId":7191210251130,"netValue":1.0115893477483506},{"date":"2026-04-22T16:00:00.000Z","stockId":7191210251130,"netValue":1.0117501583135051},{"date":"2026-04-21T16:00:00.000Z","stockId":7191210251130,"netValue":1.0118030959529658},{"date":"2026-04-20T16:00:00.000Z","stockId":7191210251130,"netValue":1.011415552479178},{"stockId":7191210251130,"date":"2026-04-19T16:00:00.000Z","netValue":1.0112167866253536},{"date":"2026-04-16T16:00:00.000Z","stockId":7191210251130,"netValue":1.0108851772611849},{"stockId":7191210251130,"date":"2026-04-15T16:00:00.000Z","netValue":1.0107003949347657},{"stockId":7191210251130,"date":"2026-04-14T16:00:00.000Z","netValue":1.010647457295305},{"date":"2026-04-13T16:00:00.000Z","stockId":7191210251130,"netValue":1.0105385855462257},{"stockId":7191210251130,"date":"2026-04-12T16:00:00.000Z","netValue":1.01039075968509},{"stockId":7191210251130,"date":"2026-04-09T16:00:00.000Z","netValue":1.0100751314950978},{"stockId":7191210251130,"date":"2026-04-08T16:00:00.000Z","netValue":1.009878363288046},{"date":"2026-04-07T16:00:00.000Z","stockId":7191210251130,"netValue":1.0096426409689376},{"date":"2026-04-06T16:00:00.000Z","stockId":7191210251130,"netValue":1.0092920539604338},{"date":"2026-04-02T16:00:00.000Z","stockId":7191210251130,"netValue":1.008872548138292},{"date":"2026-04-01T16:00:00.000Z","stockId":7191210251130,"netValue":1.0085748987692487},{"stockId":7191210251130,"date":"2026-03-31T16:00:00.000Z","netValue":1.0085109740725413},{"date":"2026-03-30T16:00:00.000Z","stockId":7191210251130,"netValue":1.008482008194346},{"stockId":7191210251130,"date":"2026-03-29T16:00:00.000Z","netValue":1.0081653811809677},{"stockId":7191210251130,"date":"2026-03-26T16:00:00.000Z","netValue":1.0076739600750306},{"date":"2026-03-25T16:00:00.000Z","stockId":7191210251130,"netValue":1.007522138920351},{"stockId":7191210251130,"date":"2026-03-24T16:00:00.000Z","netValue":1.0073243718899128},{"date":"2026-03-23T16:00:00.000Z","stockId":7191210251130,"netValue":1.0071975213198845},{"stockId":7191210251130,"date":"2026-03-22T16:00:00.000Z","netValue":1.0070876507474187},{"date":"2026-03-19T16:00:00.000Z","stockId":7191210251130,"netValue":1.0069797778217253},{"date":"2026-03-18T16:00:00.000Z","stockId":7191210251130,"netValue":1.0069118578314737},{"date":"2026-03-17T16:00:00.000Z","stockId":7191210251130,"netValue":1.006778015497743},{"date":"2026-03-16T16:00:00.000Z","stockId":7191210251130,"netValue":1.006583244937463},{"date":"2026-03-15T16:00:00.000Z","stockId":7191210251130,"netValue":1.0064773696585416},{"stockId":7191210251130,"date":"2026-03-12T16:00:00.000Z","netValue":1.0065752543503748},{"stockId":7191210251130,"date":"2026-03-11T16:00:00.000Z","netValue":1.0064543967206625},{"date":"2026-03-10T16:00:00.000Z","stockId":7191210251130,"netValue":1.0064084508449043},{"stockId":7191210251130,"date":"2026-03-09T16:00:00.000Z","netValue":1.0064543967206625},{"stockId":7191210251130,"date":"2026-03-08T16:00:00.000Z","netValue":1.0064593908375927},{"date":"2026-03-05T16:00:00.000Z","stockId":7191210251130,"netValue":1.0068459354879946},{"date":"2026-03-04T16:00:00.000Z","stockId":7191210251130,"netValue":1.006703103743789},{"date":"2026-03-03T16:00:00.000Z","stockId":7191210251130,"netValue":1.0065852425842352},{"date":"2026-03-02T16:00:00.000Z","stockId":7191210251130,"netValue":1.006369496732848},{"stockId":7191210251130,"date":"2026-03-01T16:00:00.000Z","netValue":1.0062136802846242},{"stockId":7191210251130,"date":"2026-02-26T16:00:00.000Z","netValue":1.005821142693906},{"date":"2026-02-25T16:00:00.000Z","stockId":7191210251130,"netValue":1.0058800732736832},{"date":"2026-02-24T16:00:00.000Z","stockId":7191210251130,"netValue":1.0062416473394338},{"date":"2026-02-23T16:00:00.000Z","stockId":7191210251130,"netValue":1.0064154426086067},{"stockId":7191210251130,"date":"2026-02-12T16:00:00.000Z","netValue":1.0058071591665017},{"date":"2026-02-11T16:00:00.000Z","stockId":7191210251130,"netValue":1.0056643274222963},{"date":"2026-02-10T16:00:00.000Z","stockId":7191210251130,"netValue":1.005473552155561},{"date":"2026-02-09T16:00:00.000Z","stockId":7191210251130,"netValue":1.0052148568985735},{"date":"2026-02-08T16:00:00.000Z","stockId":7191210251130,"netValue":1.0050490522164892},{"date":"2026-02-05T16:00:00.000Z","stockId":7191210251130,"netValue":1.0047244346160225},{"stockId":7191210251130,"date":"2026-02-04T16:00:00.000Z","netValue":1.0043758452542906},{"date":"2026-02-03T16:00:00.000Z","stockId":7191210251130,"netValue":1.0042230252762248},{"stockId":7191210251130,"date":"2026-02-02T16:00:00.000Z","netValue":1.0043468793760952},{"stockId":7191210251130,"date":"2026-02-01T16:00:00.000Z","netValue":1.0043798405478348},{"date":"2026-01-29T16:00:00.000Z","stockId":7191210251130,"netValue":1.0042050464552759},{"stockId":7191210251130,"date":"2026-01-28T16:00:00.000Z","netValue":1.0042939417366346},{"date":"2026-01-27T16:00:00.000Z","stockId":7191210251130,"netValue":1.0042699699753692},{"date":"2026-01-26T16:00:00.000Z","stockId":7191210251130,"netValue":1.0041940593980294},{"date":"2026-01-25T16:00:00.000Z","stockId":7191210251130,"netValue":1.004341885259165},{"stockId":7191210251130,"date":"2026-01-22T16:00:00.000Z","netValue":1.0040811923554056},{"date":"2026-01-21T16:00:00.000Z","stockId":7191210251130,"netValue":1.0038454700362978},{"date":"2026-01-20T16:00:00.000Z","stockId":7191210251130,"netValue":1.0037236135831995},{"date":"2026-01-19T16:00:00.000Z","stockId":7191210251130,"netValue":1.003308103054602},{"date":"2026-01-18T16:00:00.000Z","stockId":7191210251130,"netValue":1.0029734972202748},{"date":"2026-01-15T16:00:00.000Z","stockId":7191210251130,"netValue":1.0027927101873997},{"stockId":7191210251130,"date":"2026-01-14T16:00:00.000Z","netValue":1.0027018172592685},{"date":"2026-01-13T16:00:00.000Z","stockId":7191210251130,"netValue":1.002550994927975},{"stockId":7191210251130,"date":"2026-01-12T16:00:00.000Z","netValue":1.002476083174021},{"date":"2026-01-11T16:00:00.000Z","stockId":7191210251130,"netValue":1.0023692090717136},{"stockId":7191210251130,"date":"2026-01-08T16:00:00.000Z","netValue":1.002050584411563},{"date":"2026-01-07T16:00:00.000Z","stockId":7191210251130,"netValue":1.0019986455954881},{"date":"2026-01-06T16:00:00.000Z","stockId":7191210251130,"netValue":1.0019007609036552},{"date":"2026-01-05T16:00:00.000Z","stockId":7191210251130,"netValue":1.002172440864661},{"date":"2026-01-04T16:00:00.000Z","stockId":7191210251130,"netValue":1.0024471172958251},{"date":"2025-12-30T16:00:00.000Z","stockId":7191210251130,"netValue":1.0023142737854804},{"date":"2025-12-29T16:00:00.000Z","stockId":7191210251130,"netValue":1.0023122761387084},{"date":"2025-12-28T16:00:00.000Z","stockId":7191210251130,"netValue":1.0023132749620944},{"date":"2025-12-25T16:00:00.000Z","stockId":7191210251130,"netValue":1.002619913741612},{"date":"2025-12-24T16:00:00.000Z","stockId":7191210251130,"netValue":1.002329256136271},{"date":"2025-12-23T16:00:00.000Z","stockId":7191210251130,"netValue":1.002226377327508},{"date":"2025-12-22T16:00:00.000Z","stockId":7191210251130,"netValue":1.0018128644456827},{"date":"2025-12-21T16:00:00.000Z","stockId":7191210251130,"netValue":1.0014512903799322},{"date":"2025-12-18T16:00:00.000Z","stockId":7191210251130,"netValue":1.0012824892276897},{"date":"2025-12-17T16:00:00.000Z","stockId":7191210251130,"netValue":1.0008270257636502},{"date":"2025-12-16T16:00:00.000Z","stockId":7191210251130,"netValue":1.0005563446260304},{"date":"2025-12-15T16:00:00.000Z","stockId":7191210251130,"netValue":1.0001638070353123},{"date":"2025-12-14T16:00:00.000Z","stockId":7191210251130,"netValue":1.0003386011278712},{"date":"2025-12-11T16:00:00.000Z","stockId":7191210251130,"netValue":1.0007241469548869},{"date":"2025-12-10T16:00:00.000Z","stockId":7191210251130,"netValue":1.000723148131501},{"date":"2025-12-09T16:00:00.000Z","stockId":7191210251130,"netValue":1.0002856634884105},{"date":"2025-12-08T16:00:00.000Z","stockId":7191210251130,"netValue":1.0000819035176562},{"date":"2025-12-07T16:00:00.000Z","stockId":7191210251130,"netValue":0.9998901294275344},{"date":"2025-12-04T16:00:00.000Z","stockId":7191210251130,"netValue":1}]}