window.pageData = {"startDate":"2024-08-06T02:15:47.296Z","endDate":"2026-08-06T02:15:47.296Z","manager":{"_id":7260806254560,"name":"章宏帆","gender":"m","educationCode":"001002","resume":"章宏帆：男，浙江大学金融硕士。曾任浙商财产保险股份有限公司资产管理部研究员，敦和资产管理有限公司股票投资部研究员。现就职于鹏扬基金管理有限公司权益研究部。","tickerId":260806254560,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020574","exchange":"fm","cnInfoCode":"j101020574","followedNum":0,"currency":"CNY","workingDate":"2025-10-19T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"hybrid","pinyin":"zhf","fundCompany":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260806254560,"type":"fmp","fm_p_r_d":"2026-08-04T16:00:00.000Z","fm_cagr_p_r_fs":0.626102240854419,"fm_cagr_p_r_fs_m":0.06633155345894304,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.010632344711807499,"fm_p_r_m1":-0.18744636338655307,"fm_p_r_m1_m":-0.05469892174029223,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.8684057971014493,"fm_p_r_fys":0.5542533729948582,"fm_p_r_fys_m":0.018397846289864517,"fm_p_r_fys_r_c":1594,"fm_p_r_fys_rp":0.015693659761456372,"fm_p_r_m3":0.10120277357390939,"fm_p_r_m3_m":-0.04364950781387711,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.04134672179562906,"fm_p_r_m6":0.46805098316045357,"fm_p_r_m6_m":-0.010406568980450392,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.019053472649047325},"fmi":{"stockId":7260806254560,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":925651168.3757999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":925651168.3757999,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":925651168.3757999,"fm_q_as":0,"fm_r_f_cagr":0.6297,"fm_r_fd":3000000012456,"fm_r_ftp":0.6297,"fm_d":{"3000000012456":"本基金基金经理"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","__csrcFundId":9820,"lastUpdated":"2025-01-04T00:32:10.744Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":3,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj","hotMetrics":{"stockId":3000000012457,"type":"f_as","f_tas":509898709.50479996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012456,"__csrcFundId":9820,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合(012456)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.481Z","status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":7,"setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj","masterFundShortName":"鹏扬数字经济先锋混合","hotMetrics":{"stockId":3000000012456,"type":"f_as","f_tas":415752458.871,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49212,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"stockId":7260806254560,"date":"2026-08-04T16:00:00.000Z","netValue":1.626102240854419},{"date":"2026-08-03T16:00:00.000Z","stockId":7260806254560,"netValue":1.59319270395673},{"date":"2026-08-02T16:00:00.000Z","stockId":7260806254560,"netValue":1.4848007211432819},{"date":"2026-07-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.5190167315531524},{"stockId":7260806254560,"date":"2026-07-29T16:00:00.000Z","netValue":1.4614588367874424},{"date":"2026-07-28T16:00:00.000Z","stockId":7260806254560,"netValue":1.568387613506761},{"stockId":7260806254560,"date":"2026-07-27T16:00:00.000Z","netValue":1.5609495570292817},{"date":"2026-07-26T16:00:00.000Z","stockId":7260806254560,"netValue":1.6994335373448417},{"date":"2026-07-23T16:00:00.000Z","stockId":7260806254560,"netValue":1.6490959534712473},{"date":"2026-07-22T16:00:00.000Z","stockId":7260806254560,"netValue":1.6751117978548664},{"stockId":7260806254560,"date":"2026-07-21T16:00:00.000Z","netValue":1.71008991781351},{"date":"2026-07-20T16:00:00.000Z","stockId":7260806254560,"netValue":1.7662456194885068},{"stockId":7260806254560,"date":"2026-07-19T16:00:00.000Z","netValue":1.6205413282808316},{"date":"2026-07-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.6569347945443387},{"stockId":7260806254560,"date":"2026-07-15T16:00:00.000Z","netValue":1.8067762518739234},{"date":"2026-07-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.8843272808506368},{"stockId":7260806254560,"date":"2026-07-13T16:00:00.000Z","netValue":1.9489008941372488},{"stockId":7260806254560,"date":"2026-07-12T16:00:00.000Z","netValue":1.8773247155438848},{"stockId":7260806254560,"date":"2026-07-09T16:00:00.000Z","netValue":1.9837832945173608},{"stockId":7260806254560,"date":"2026-07-08T16:00:00.000Z","netValue":2.104593863669918},{"stockId":7260806254560,"date":"2026-07-07T16:00:00.000Z","netValue":1.983735434728095},{"stockId":7260806254560,"date":"2026-07-06T16:00:00.000Z","netValue":1.9861489979443094},{"date":"2026-07-05T16:00:00.000Z","stockId":7260806254560,"netValue":2.0012244947074165},{"stockId":7260806254560,"date":"2026-07-02T16:00:00.000Z","netValue":2.0525949057151998},{"stockId":7260806254560,"date":"2026-07-01T16:00:00.000Z","netValue":2.0578487189935846},{"date":"2026-06-30T16:00:00.000Z","stockId":7260806254560,"netValue":2.2347292771306138},{"date":"2026-06-29T16:00:00.000Z","stockId":7260806254560,"netValue":2.27707194329573},{"date":"2026-06-28T16:00:00.000Z","stockId":7260806254560,"netValue":2.173505126372101},{"date":"2026-06-25T16:00:00.000Z","stockId":7260806254560,"netValue":2.1460599354820764},{"date":"2026-06-24T16:00:00.000Z","stockId":7260806254560,"netValue":2.1884026016471942},{"stockId":7260806254560,"date":"2026-06-23T16:00:00.000Z","netValue":2.085661779631627},{"date":"2026-06-22T16:00:00.000Z","stockId":7260806254560,"netValue":2.012456033988235},{"date":"2026-06-21T16:00:00.000Z","stockId":7260806254560,"netValue":2.0736860981327405},{"stockId":7260806254560,"date":"2026-06-17T16:00:00.000Z","netValue":2.0414190762443623},{"date":"2026-06-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.9701192812091108},{"date":"2026-06-15T16:00:00.000Z","stockId":7260806254560,"netValue":1.901951357704088},{"date":"2026-06-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.8577407105828307},{"date":"2026-06-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.7337425014336951},{"stockId":7260806254560,"date":"2026-06-10T16:00:00.000Z","netValue":1.7392823317701018},{"stockId":7260806254560,"date":"2026-06-09T16:00:00.000Z","netValue":1.7385643324320479},{"date":"2026-06-08T16:00:00.000Z","stockId":7260806254560,"netValue":1.7854748688035011},{"date":"2026-06-07T16:00:00.000Z","stockId":7260806254560,"netValue":1.6903257929544924},{"stockId":7260806254560,"date":"2026-06-04T16:00:00.000Z","netValue":1.7323444724095851},{"stockId":7260806254560,"date":"2026-06-03T16:00:00.000Z","netValue":1.8110200224713782},{"date":"2026-06-02T16:00:00.000Z","stockId":7260806254560,"netValue":1.7786450050129918},{"stockId":7260806254560,"date":"2026-06-01T16:00:00.000Z","netValue":1.713387048512188},{"stockId":7260806254560,"date":"2026-05-31T16:00:00.000Z","netValue":1.6584207274281382},{"stockId":7260806254560,"date":"2026-05-28T16:00:00.000Z","netValue":1.7585375994975085},{"date":"2026-05-27T16:00:00.000Z","stockId":7260806254560,"netValue":1.8081480251191584},{"stockId":7260806254560,"date":"2026-05-26T16:00:00.000Z","netValue":1.756237636261336},{"stockId":7260806254560,"date":"2026-05-25T16:00:00.000Z","netValue":1.7628574222978228},{"stockId":7260806254560,"date":"2026-05-24T16:00:00.000Z","netValue":1.7698011950443333},{"date":"2026-05-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.699473360139153},{"date":"2026-05-20T16:00:00.000Z","stockId":7260806254560,"netValue":1.6272395746258321},{"stockId":7260806254560,"date":"2026-05-19T16:00:00.000Z","netValue":1.695699428574871},{"stockId":7260806254560,"date":"2026-05-18T16:00:00.000Z","netValue":1.6579626022680927},{"stockId":7260806254560,"date":"2026-05-17T16:00:00.000Z","netValue":1.6284654955479183},{"date":"2026-05-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.61299598615678},{"date":"2026-05-13T16:00:00.000Z","stockId":7260806254560,"netValue":1.6232496519215343},{"stockId":7260806254560,"date":"2026-05-12T16:00:00.000Z","netValue":1.658540549770132},{"date":"2026-05-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.618179773517158},{"date":"2026-05-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.5813069117704417},{"stockId":7260806254560,"date":"2026-05-07T16:00:00.000Z","netValue":1.5134629749754427},{"stockId":7260806254560,"date":"2026-05-06T16:00:00.000Z","netValue":1.5270965596764472},{"stockId":7260806254560,"date":"2026-05-05T16:00:00.000Z","netValue":1.4766601391467344},{"date":"2026-04-29T16:00:00.000Z","stockId":7260806254560,"netValue":1.436699288907784},{"date":"2026-04-28T16:00:00.000Z","stockId":7260806254560,"netValue":1.420581806096599},{"stockId":7260806254560,"date":"2026-04-27T16:00:00.000Z","netValue":1.407812185955657},{"stockId":7260806254560,"date":"2026-04-26T16:00:00.000Z","netValue":1.4300795028712974},{"stockId":7260806254560,"date":"2026-04-23T16:00:00.000Z","netValue":1.4106200707758614},{"stockId":7260806254560,"date":"2026-04-22T16:00:00.000Z","netValue":1.4283195174851642},{"stockId":7260806254560,"date":"2026-04-21T16:00:00.000Z","netValue":1.4370992149218083},{"stockId":7260806254560,"date":"2026-04-20T16:00:00.000Z","netValue":1.383892879223891},{"stockId":7260806254560,"date":"2026-04-19T16:00:00.000Z","netValue":1.3781370577474674},{"stockId":7260806254560,"date":"2026-04-16T16:00:00.000Z","netValue":1.3706212508849105},{"stockId":7260806254560,"date":"2026-04-15T16:00:00.000Z","netValue":1.332020460018069},{"date":"2026-04-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.2900397502149763},{"date":"2026-04-13T16:00:00.000Z","stockId":7260806254560,"netValue":1.3052552988140989},{"date":"2026-04-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.2736362503457679},{"stockId":7260806254560,"date":"2026-04-09T16:00:00.000Z","netValue":1.2727022598676974},{"date":"2026-04-08T16:00:00.000Z","stockId":7260806254560,"netValue":1.2572371484753713},{"stockId":7260806254560,"date":"2026-04-07T16:00:00.000Z","netValue":1.229749589934534},{"stockId":7260806254560,"date":"2026-04-06T16:00:00.000Z","netValue":1.1362510359463376},{"stockId":7260806254560,"date":"2026-04-02T16:00:00.000Z","netValue":1.129340872402632},{"stockId":7260806254560,"date":"2026-04-01T16:00:00.000Z","netValue":1.1165356435418163},{"stockId":7260806254560,"date":"2026-03-31T16:00:00.000Z","netValue":1.1458861600990327},{"date":"2026-03-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.1058854211625255},{"stockId":7260806254560,"date":"2026-03-29T16:00:00.000Z","netValue":1.1452396581545754},{"date":"2026-03-26T16:00:00.000Z","stockId":7260806254560,"netValue":1.1245857153404515},{"stockId":7260806254560,"date":"2026-03-25T16:00:00.000Z","netValue":1.121707659097476},{"stockId":7260806254560,"date":"2026-03-24T16:00:00.000Z","netValue":1.14422455992798},{"stockId":7260806254560,"date":"2026-03-23T16:00:00.000Z","netValue":1.1095801346882013},{"stockId":7260806254560,"date":"2026-03-22T16:00:00.000Z","netValue":1.0783213148046962},{"stockId":7260806254560,"date":"2026-03-19T16:00:00.000Z","netValue":1.1392226997105632},{"stockId":7260806254560,"date":"2026-03-18T16:00:00.000Z","netValue":1.14277846040508},{"stockId":7260806254560,"date":"2026-03-17T16:00:00.000Z","netValue":1.173898327457425},{"date":"2026-03-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.1370223479191295},{"date":"2026-03-15T16:00:00.000Z","stockId":7260806254560,"netValue":1.1810863966634502},{"date":"2026-03-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.162125256527463},{"date":"2026-03-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.1711904265526936},{"date":"2026-03-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.192737574466511},{"stockId":7260806254560,"date":"2026-03-09T16:00:00.000Z","netValue":1.2156542740862362},{"date":"2026-03-08T16:00:00.000Z","stockId":7260806254560,"netValue":1.1600326550601054},{"stockId":7260806254560,"date":"2026-03-05T16:00:00.000Z","netValue":1.1895674697583911},{"date":"2026-03-04T16:00:00.000Z","stockId":7260806254560,"netValue":1.19981789334846},{"stockId":7260806254560,"date":"2026-03-03T16:00:00.000Z","netValue":1.180210251268015},{"date":"2026-03-02T16:00:00.000Z","stockId":7260806254560,"netValue":1.1923689781843734},{"date":"2026-03-01T16:00:00.000Z","stockId":7260806254560,"netValue":1.2585954742798857},{"stockId":7260806254560,"date":"2026-02-26T16:00:00.000Z","netValue":1.2552098689236129},{"date":"2026-02-25T16:00:00.000Z","stockId":7260806254560,"netValue":1.2577646741943596},{"stockId":7260806254560,"date":"2026-02-24T16:00:00.000Z","netValue":1.2296306137090653},{"stockId":7260806254560,"date":"2026-02-23T16:00:00.000Z","netValue":1.2054521127075086},{"date":"2026-02-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.1718086428915002},{"stockId":7260806254560,"date":"2026-02-11T16:00:00.000Z","netValue":1.1819513161574935},{"date":"2026-02-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.1442898818435796},{"date":"2026-02-09T16:00:00.000Z","stockId":7260806254560,"netValue":1.1618049224566667},{"stockId":7260806254560,"date":"2026-02-08T16:00:00.000Z","netValue":1.1554335105333424},{"date":"2026-02-05T16:00:00.000Z","stockId":7260806254560,"netValue":1.1076606054605196},{"stockId":7260806254560,"date":"2026-02-04T16:00:00.000Z","netValue":1.1189573297842677},{"date":"2026-02-03T16:00:00.000Z","stockId":7260806254560,"netValue":1.135287116832516},{"stockId":7260806254560,"date":"2026-02-02T16:00:00.000Z","netValue":1.1573730163667149},{"date":"2026-02-01T16:00:00.000Z","stockId":7260806254560,"netValue":1.1308240082354808},{"stockId":7260806254560,"date":"2026-01-29T16:00:00.000Z","netValue":1.1793823680839206},{"stockId":7260806254560,"date":"2026-01-28T16:00:00.000Z","netValue":1.160390025440849},{"date":"2026-01-27T16:00:00.000Z","stockId":7260806254560,"netValue":1.1984824610510678},{"date":"2026-01-26T16:00:00.000Z","stockId":7260806254560,"netValue":1.1820761261858266},{"stockId":7260806254560,"date":"2026-01-25T16:00:00.000Z","netValue":1.15114055727455},{"date":"2026-01-22T16:00:00.000Z","stockId":7260806254560,"netValue":1.1655620409965093},{"date":"2026-01-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.1694098501561712},{"date":"2026-01-20T16:00:00.000Z","stockId":7260806254560,"netValue":1.1697331011283993},{"date":"2026-01-19T16:00:00.000Z","stockId":7260806254560,"netValue":1.1409525386986479},{"date":"2026-01-18T16:00:00.000Z","stockId":7260806254560,"netValue":1.1567123716194312},{"stockId":7260806254560,"date":"2026-01-15T16:00:00.000Z","netValue":1.152064964881327},{"stockId":7260806254560,"date":"2026-01-14T16:00:00.000Z","netValue":1.12026739337744},{"stockId":7260806254560,"date":"2026-01-13T16:00:00.000Z","netValue":1.1042920598085042},{"stockId":7260806254560,"date":"2026-01-12T16:00:00.000Z","netValue":1.0882089759154918},{"date":"2026-01-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.1072778663755556},{"stockId":7260806254560,"date":"2026-01-08T16:00:00.000Z","netValue":1.0884556790707278},{"date":"2026-01-07T16:00:00.000Z","stockId":7260806254560,"netValue":1.0870507741763773},{"date":"2026-01-06T16:00:00.000Z","stockId":7260806254560,"netValue":1.0995328779537612},{"date":"2026-01-05T16:00:00.000Z","stockId":7260806254560,"netValue":1.0842814744556188},{"date":"2026-01-04T16:00:00.000Z","stockId":7260806254560,"netValue":1.0814041051276027},{"date":"2025-12-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.0462272555478627},{"date":"2025-12-29T16:00:00.000Z","stockId":7260806254560,"netValue":1.0635319815839024},{"date":"2025-12-28T16:00:00.000Z","stockId":7260806254560,"netValue":1.0563723380335195},{"date":"2025-12-25T16:00:00.000Z","stockId":7260806254560,"netValue":1.0545486153067085},{"date":"2025-12-24T16:00:00.000Z","stockId":7260806254560,"netValue":1.0610598412135455},{"date":"2025-12-23T16:00:00.000Z","stockId":7260806254560,"netValue":1.0628565144689839},{"date":"2025-12-22T16:00:00.000Z","stockId":7260806254560,"netValue":1.0368521209095811},{"date":"2025-12-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.0299086165737137},{"date":"2025-12-18T16:00:00.000Z","stockId":7260806254560,"netValue":0.9991221108235979},{"date":"2025-12-17T16:00:00.000Z","stockId":7260806254560,"netValue":1.001567201722583},{"date":"2025-12-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.0184396493295917},{"date":"2025-12-15T16:00:00.000Z","stockId":7260806254560,"netValue":0.9836545681109399},{"date":"2025-12-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.0026478977951605},{"date":"2025-12-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.027544545810614},{"date":"2025-12-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.0136575371388787},{"date":"2025-12-09T16:00:00.000Z","stockId":7260806254560,"netValue":1.0339477021101926},{"date":"2025-12-08T16:00:00.000Z","stockId":7260806254560,"netValue":1.0343124209999086},{"date":"2025-12-07T16:00:00.000Z","stockId":7260806254560,"netValue":1.0258964522303757},{"date":"2025-12-04T16:00:00.000Z","stockId":7260806254560,"netValue":0.9996354093885143},{"date":"2025-12-03T16:00:00.000Z","stockId":7260806254560,"netValue":0.9924082062988169},{"date":"2025-12-02T16:00:00.000Z","stockId":7260806254560,"netValue":0.9861131196064956},{"date":"2025-12-01T16:00:00.000Z","stockId":7260806254560,"netValue":0.99859522338388},{"date":"2025-11-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.0069436326140981},{"date":"2025-11-27T16:00:00.000Z","stockId":7260806254560,"netValue":0.9970146893429568},{"date":"2025-11-26T16:00:00.000Z","stockId":7260806254560,"netValue":0.989395717892171},{"date":"2025-11-25T16:00:00.000Z","stockId":7260806254560,"netValue":0.9949343173336878},{"date":"2025-11-24T16:00:00.000Z","stockId":7260806254560,"netValue":0.9803988910184063},{"date":"2025-11-23T16:00:00.000Z","stockId":7260806254560,"netValue":0.9582444932523392},{"date":"2025-11-20T16:00:00.000Z","stockId":7260806254560,"netValue":0.9466945058723316},{"date":"2025-11-19T16:00:00.000Z","stockId":7260806254560,"netValue":0.9954071058306613},{"date":"2025-11-18T16:00:00.000Z","stockId":7260806254560,"netValue":1.0042553530292253},{"date":"2025-11-17T16:00:00.000Z","stockId":7260806254560,"netValue":1.0133197394423048},{"date":"2025-11-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.0153730619802017},{"date":"2025-11-13T16:00:00.000Z","stockId":7260806254560,"netValue":1.0122119938983551},{"date":"2025-11-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.050414792481312},{"date":"2025-11-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.0403777796029132},{"date":"2025-11-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.0414584756754905},{"date":"2025-11-09T16:00:00.000Z","stockId":7260806254560,"netValue":1.058047224528669},{"date":"2025-11-06T16:00:00.000Z","stockId":7260806254560,"netValue":1.0631940556090975},{"date":"2025-11-05T16:00:00.000Z","stockId":7260806254560,"netValue":1.0774728326419205},{"date":"2025-11-04T16:00:00.000Z","stockId":7260806254560,"netValue":1.0430119602450416},{"date":"2025-11-03T16:00:00.000Z","stockId":7260806254560,"netValue":1.042471612208753},{"date":"2025-11-02T16:00:00.000Z","stockId":7260806254560,"netValue":1.063774913713329},{"date":"2025-10-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.0589522914546734},{"date":"2025-10-29T16:00:00.000Z","stockId":7260806254560,"netValue":1.0978440177491195},{"date":"2025-10-28T16:00:00.000Z","stockId":7260806254560,"netValue":1.118634020688779},{"date":"2025-10-27T16:00:00.000Z","stockId":7260806254560,"netValue":1.1072326129839722},{"date":"2025-10-26T16:00:00.000Z","stockId":7260806254560,"netValue":1.1175938346841443},{"date":"2025-10-23T16:00:00.000Z","stockId":7260806254560,"netValue":1.0783103400286103},{"date":"2025-10-22T16:00:00.000Z","stockId":7260806254560,"netValue":0.984088843628008},{"date":"2025-10-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.030111038635197},{"date":"2025-10-20T16:00:00.000Z","stockId":7260806254560,"netValue":1},{"date":"2025-10-19T16:00:00.000Z","stockId":7260806254560,"netValue":1}]}