window.pageData = {"manager":{"_id":7260806254560,"name":"章宏帆","gender":"m","educationCode":"001002","resume":"章宏帆：男，浙江大学金融硕士。曾任浙商财产保险股份有限公司资产管理部研究员，敦和资产管理有限公司股票投资部研究员。现就职于鹏扬基金管理有限公司权益研究部。","tickerId":260806254560,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020574","exchange":"fm","cnInfoCode":"j101020574","followedNum":0,"currency":"CNY","workingDate":"2025-10-19T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"hybrid","pinyin":"zhf","fundCompany":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260806254560,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":0.6994733601391538,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.017064846416382253,"fm_p_r_m1":0.18984116602383838,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.05321637426900585,"fm_p_r_fys":0.6243826101139138,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.011029411764705883,"fm_p_r_m3":0.4502993901338812,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.01728247914183552,"fm_p_r_m6":0.7951655466439769,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.021236727045596503},"fmi":{"stockId":7260806254560,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":398185387.73389995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":398185387.73389995,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":398185387.73389995,"fm_q_as":0,"fm_r_f_cagr":0.7021,"fm_r_fd":3000000012456,"fm_r_ftp":0.7021,"fm_d":{"3000000012456":"本基金基金经理"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000012456,"__csrcFundId":9820,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合(012456)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:44.708Z","status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":6,"masterFundShortName":"鹏扬数字经济先锋混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj","hotMetrics":{"stockId":3000000012456,"type":"f_as","f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","__csrcFundId":9820,"lastUpdated":"2025-01-04T00:32:10.744Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":3,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj","hotMetrics":{"stockId":3000000012457,"type":"f_as","f_tas":136671869.1351,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-17T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-14T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-28T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-27T16:00:00.000Z","value":-0.0204,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-23T16:00:00.000Z","value":-0.0184,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-07T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-06T16:00:00.000Z","value":-0.0972,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-02T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-01T16:00:00.000Z","value":-0.1129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-31T16:00:00.000Z","value":-0.0896,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-30T16:00:00.000Z","value":-0.1213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-29T16:00:00.000Z","value":-0.0901,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-26T16:00:00.000Z","value":-0.1065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-25T16:00:00.000Z","value":-0.1088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-24T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-23T16:00:00.000Z","value":-0.1184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-22T16:00:00.000Z","value":-0.1432,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-19T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-18T16:00:00.000Z","value":-0.092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-17T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-16T16:00:00.000Z","value":-0.0966,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-15T16:00:00.000Z","value":-0.0616,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-12T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-11T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-10T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-08T16:00:00.000Z","value":-0.0783,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-05T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-04T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-03T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-02T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-10T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-09T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-08T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-05T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-04T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-03T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-02T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-01T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-28T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-01-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-01-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-01-08T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-01-07T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-01-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-01-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-01-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-28T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-24T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-23T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-22T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-21T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-18T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-17T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-16T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-15T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-14T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-11T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-10T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-09T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-08T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-07T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-04T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-03T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-02T16:00:00.000Z","value":-0.1185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-01T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-30T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-27T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-26T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-25T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-24T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-23T16:00:00.000Z","value":-0.1434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-20T16:00:00.000Z","value":-0.1537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-19T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-18T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-17T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-11-16T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-11-13T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-11-12T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-11T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-10T16:00:00.000Z","value":-0.069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-09T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-06T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-05T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-04T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-03T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-02T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-30T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.6994733601391538},{"date":"2026-05-20T16:00:00.000Z","stockId":7260806254560,"netValue":1.6272395746258321},{"stockId":7260806254560,"date":"2026-05-19T16:00:00.000Z","netValue":1.6956994285748714},{"stockId":7260806254560,"date":"2026-05-18T16:00:00.000Z","netValue":1.6579626022680927},{"stockId":7260806254560,"date":"2026-05-17T16:00:00.000Z","netValue":1.6284654955479185},{"date":"2026-05-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.6129959861567804},{"date":"2026-05-13T16:00:00.000Z","stockId":7260806254560,"netValue":1.623249651921534},{"stockId":7260806254560,"date":"2026-05-12T16:00:00.000Z","netValue":1.658540549770132},{"date":"2026-05-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.6181797735171575},{"date":"2026-05-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.5813069117704417},{"stockId":7260806254560,"date":"2026-05-07T16:00:00.000Z","netValue":1.5134629749754427},{"stockId":7260806254560,"date":"2026-05-06T16:00:00.000Z","netValue":1.5270965596764472},{"stockId":7260806254560,"date":"2026-05-05T16:00:00.000Z","netValue":1.4766601391467344},{"date":"2026-04-29T16:00:00.000Z","stockId":7260806254560,"netValue":1.436699288907784},{"date":"2026-04-28T16:00:00.000Z","stockId":7260806254560,"netValue":1.420581806096599},{"stockId":7260806254560,"date":"2026-04-27T16:00:00.000Z","netValue":1.407812185955657},{"stockId":7260806254560,"date":"2026-04-26T16:00:00.000Z","netValue":1.4300795028712974},{"stockId":7260806254560,"date":"2026-04-23T16:00:00.000Z","netValue":1.4106200707758614},{"stockId":7260806254560,"date":"2026-04-22T16:00:00.000Z","netValue":1.4283195174851642},{"stockId":7260806254560,"date":"2026-04-21T16:00:00.000Z","netValue":1.4370992149218083},{"stockId":7260806254560,"date":"2026-04-20T16:00:00.000Z","netValue":1.383892879223891},{"stockId":7260806254560,"date":"2026-04-19T16:00:00.000Z","netValue":1.3781370577474674},{"stockId":7260806254560,"date":"2026-04-16T16:00:00.000Z","netValue":1.3706212508849105},{"stockId":7260806254560,"date":"2026-04-15T16:00:00.000Z","netValue":1.332020460018069},{"date":"2026-04-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.2900397502149763},{"date":"2026-04-13T16:00:00.000Z","stockId":7260806254560,"netValue":1.3052552988140989},{"date":"2026-04-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.2736362503457679},{"stockId":7260806254560,"date":"2026-04-09T16:00:00.000Z","netValue":1.2727022598676974},{"date":"2026-04-08T16:00:00.000Z","stockId":7260806254560,"netValue":1.2572371484753713},{"stockId":7260806254560,"date":"2026-04-07T16:00:00.000Z","netValue":1.229749589934534},{"stockId":7260806254560,"date":"2026-04-06T16:00:00.000Z","netValue":1.1362510359463376},{"stockId":7260806254560,"date":"2026-04-02T16:00:00.000Z","netValue":1.129340872402632},{"stockId":7260806254560,"date":"2026-04-01T16:00:00.000Z","netValue":1.1165356435418163},{"stockId":7260806254560,"date":"2026-03-31T16:00:00.000Z","netValue":1.1458861600990327},{"date":"2026-03-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.1058854211625255},{"stockId":7260806254560,"date":"2026-03-29T16:00:00.000Z","netValue":1.1452396581545754},{"date":"2026-03-26T16:00:00.000Z","stockId":7260806254560,"netValue":1.1245857153404515},{"stockId":7260806254560,"date":"2026-03-25T16:00:00.000Z","netValue":1.121707659097476},{"stockId":7260806254560,"date":"2026-03-24T16:00:00.000Z","netValue":1.14422455992798},{"stockId":7260806254560,"date":"2026-03-23T16:00:00.000Z","netValue":1.1095801346882013},{"stockId":7260806254560,"date":"2026-03-22T16:00:00.000Z","netValue":1.0783213148046962},{"stockId":7260806254560,"date":"2026-03-19T16:00:00.000Z","netValue":1.1392226997105632},{"stockId":7260806254560,"date":"2026-03-18T16:00:00.000Z","netValue":1.14277846040508},{"stockId":7260806254560,"date":"2026-03-17T16:00:00.000Z","netValue":1.173898327457425},{"date":"2026-03-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.1370223479191295},{"date":"2026-03-15T16:00:00.000Z","stockId":7260806254560,"netValue":1.1810863966634502},{"date":"2026-03-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.162125256527463},{"date":"2026-03-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.1711904265526936},{"date":"2026-03-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.192737574466511},{"stockId":7260806254560,"date":"2026-03-09T16:00:00.000Z","netValue":1.2156542740862362},{"date":"2026-03-08T16:00:00.000Z","stockId":7260806254560,"netValue":1.1600326550601054},{"stockId":7260806254560,"date":"2026-03-05T16:00:00.000Z","netValue":1.1895674697583911},{"date":"2026-03-04T16:00:00.000Z","stockId":7260806254560,"netValue":1.19981789334846},{"stockId":7260806254560,"date":"2026-03-03T16:00:00.000Z","netValue":1.180210251268015},{"date":"2026-03-02T16:00:00.000Z","stockId":7260806254560,"netValue":1.1923689781843734},{"date":"2026-03-01T16:00:00.000Z","stockId":7260806254560,"netValue":1.2585954742798857},{"stockId":7260806254560,"date":"2026-02-26T16:00:00.000Z","netValue":1.2552098689236129},{"date":"2026-02-25T16:00:00.000Z","stockId":7260806254560,"netValue":1.2577646741943596},{"stockId":7260806254560,"date":"2026-02-24T16:00:00.000Z","netValue":1.2296306137090653},{"stockId":7260806254560,"date":"2026-02-23T16:00:00.000Z","netValue":1.2054521127075086},{"date":"2026-02-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.1718086428915002},{"stockId":7260806254560,"date":"2026-02-11T16:00:00.000Z","netValue":1.1819513161574935},{"date":"2026-02-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.1442898818435796},{"date":"2026-02-09T16:00:00.000Z","stockId":7260806254560,"netValue":1.1618049224566667},{"stockId":7260806254560,"date":"2026-02-08T16:00:00.000Z","netValue":1.1554335105333424},{"date":"2026-02-05T16:00:00.000Z","stockId":7260806254560,"netValue":1.1076606054605196},{"stockId":7260806254560,"date":"2026-02-04T16:00:00.000Z","netValue":1.1189573297842677},{"date":"2026-02-03T16:00:00.000Z","stockId":7260806254560,"netValue":1.135287116832516},{"stockId":7260806254560,"date":"2026-02-02T16:00:00.000Z","netValue":1.1573730163667149},{"date":"2026-02-01T16:00:00.000Z","stockId":7260806254560,"netValue":1.1308240082354808},{"stockId":7260806254560,"date":"2026-01-29T16:00:00.000Z","netValue":1.1793823680839206},{"stockId":7260806254560,"date":"2026-01-28T16:00:00.000Z","netValue":1.160390025440849},{"date":"2026-01-27T16:00:00.000Z","stockId":7260806254560,"netValue":1.1984824610510678},{"date":"2026-01-26T16:00:00.000Z","stockId":7260806254560,"netValue":1.1820761261858266},{"stockId":7260806254560,"date":"2026-01-25T16:00:00.000Z","netValue":1.15114055727455},{"date":"2026-01-22T16:00:00.000Z","stockId":7260806254560,"netValue":1.1655620409965093},{"date":"2026-01-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.1694098501561712},{"date":"2026-01-20T16:00:00.000Z","stockId":7260806254560,"netValue":1.1697331011283993},{"date":"2026-01-19T16:00:00.000Z","stockId":7260806254560,"netValue":1.1409525386986479},{"date":"2026-01-18T16:00:00.000Z","stockId":7260806254560,"netValue":1.1567123716194312},{"stockId":7260806254560,"date":"2026-01-15T16:00:00.000Z","netValue":1.152064964881327},{"stockId":7260806254560,"date":"2026-01-14T16:00:00.000Z","netValue":1.12026739337744},{"stockId":7260806254560,"date":"2026-01-13T16:00:00.000Z","netValue":1.1042920598085042},{"stockId":7260806254560,"date":"2026-01-12T16:00:00.000Z","netValue":1.0882089759154918},{"date":"2026-01-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.1072778663755556},{"stockId":7260806254560,"date":"2026-01-08T16:00:00.000Z","netValue":1.0884556790707278},{"date":"2026-01-07T16:00:00.000Z","stockId":7260806254560,"netValue":1.0870507741763773},{"date":"2026-01-06T16:00:00.000Z","stockId":7260806254560,"netValue":1.0995328779537612},{"date":"2026-01-05T16:00:00.000Z","stockId":7260806254560,"netValue":1.0842814744556188},{"date":"2026-01-04T16:00:00.000Z","stockId":7260806254560,"netValue":1.0814041051276027},{"date":"2025-12-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.0462272555478627},{"date":"2025-12-29T16:00:00.000Z","stockId":7260806254560,"netValue":1.0635319815839024},{"date":"2025-12-28T16:00:00.000Z","stockId":7260806254560,"netValue":1.0563723380335195},{"date":"2025-12-25T16:00:00.000Z","stockId":7260806254560,"netValue":1.0545486153067085},{"date":"2025-12-24T16:00:00.000Z","stockId":7260806254560,"netValue":1.0610598412135455},{"date":"2025-12-23T16:00:00.000Z","stockId":7260806254560,"netValue":1.0628565144689839},{"date":"2025-12-22T16:00:00.000Z","stockId":7260806254560,"netValue":1.0368521209095811},{"date":"2025-12-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.0299086165737137},{"date":"2025-12-18T16:00:00.000Z","stockId":7260806254560,"netValue":0.9991221108235979},{"date":"2025-12-17T16:00:00.000Z","stockId":7260806254560,"netValue":1.001567201722583},{"date":"2025-12-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.0184396493295917},{"date":"2025-12-15T16:00:00.000Z","stockId":7260806254560,"netValue":0.9836545681109399},{"date":"2025-12-14T16:00:00.000Z","stockId":7260806254560,"netValue":1.0026478977951605},{"date":"2025-12-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.027544545810614},{"date":"2025-12-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.0136575371388787},{"date":"2025-12-09T16:00:00.000Z","stockId":7260806254560,"netValue":1.0339477021101926},{"date":"2025-12-08T16:00:00.000Z","stockId":7260806254560,"netValue":1.0343124209999086},{"date":"2025-12-07T16:00:00.000Z","stockId":7260806254560,"netValue":1.0258964522303757},{"date":"2025-12-04T16:00:00.000Z","stockId":7260806254560,"netValue":0.9996354093885143},{"date":"2025-12-03T16:00:00.000Z","stockId":7260806254560,"netValue":0.9924082062988169},{"date":"2025-12-02T16:00:00.000Z","stockId":7260806254560,"netValue":0.9861131196064956},{"date":"2025-12-01T16:00:00.000Z","stockId":7260806254560,"netValue":0.99859522338388},{"date":"2025-11-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.0069436326140981},{"date":"2025-11-27T16:00:00.000Z","stockId":7260806254560,"netValue":0.9970146893429568},{"date":"2025-11-26T16:00:00.000Z","stockId":7260806254560,"netValue":0.989395717892171},{"date":"2025-11-25T16:00:00.000Z","stockId":7260806254560,"netValue":0.9949343173336878},{"date":"2025-11-24T16:00:00.000Z","stockId":7260806254560,"netValue":0.9803988910184063},{"date":"2025-11-23T16:00:00.000Z","stockId":7260806254560,"netValue":0.9582444932523392},{"date":"2025-11-20T16:00:00.000Z","stockId":7260806254560,"netValue":0.9466945058723316},{"date":"2025-11-19T16:00:00.000Z","stockId":7260806254560,"netValue":0.9954071058306613},{"date":"2025-11-18T16:00:00.000Z","stockId":7260806254560,"netValue":1.0042553530292253},{"date":"2025-11-17T16:00:00.000Z","stockId":7260806254560,"netValue":1.0133197394423048},{"date":"2025-11-16T16:00:00.000Z","stockId":7260806254560,"netValue":1.0153730619802017},{"date":"2025-11-13T16:00:00.000Z","stockId":7260806254560,"netValue":1.0122119938983551},{"date":"2025-11-12T16:00:00.000Z","stockId":7260806254560,"netValue":1.050414792481312},{"date":"2025-11-11T16:00:00.000Z","stockId":7260806254560,"netValue":1.0403777796029132},{"date":"2025-11-10T16:00:00.000Z","stockId":7260806254560,"netValue":1.0414584756754905},{"date":"2025-11-09T16:00:00.000Z","stockId":7260806254560,"netValue":1.058047224528669},{"date":"2025-11-06T16:00:00.000Z","stockId":7260806254560,"netValue":1.0631940556090975},{"date":"2025-11-05T16:00:00.000Z","stockId":7260806254560,"netValue":1.0774728326419205},{"date":"2025-11-04T16:00:00.000Z","stockId":7260806254560,"netValue":1.0430119602450416},{"date":"2025-11-03T16:00:00.000Z","stockId":7260806254560,"netValue":1.042471612208753},{"date":"2025-11-02T16:00:00.000Z","stockId":7260806254560,"netValue":1.063774913713329},{"date":"2025-10-30T16:00:00.000Z","stockId":7260806254560,"netValue":1.0589522914546734},{"date":"2025-10-29T16:00:00.000Z","stockId":7260806254560,"netValue":1.0978440177491195},{"date":"2025-10-28T16:00:00.000Z","stockId":7260806254560,"netValue":1.118634020688779},{"date":"2025-10-27T16:00:00.000Z","stockId":7260806254560,"netValue":1.1072326129839722},{"date":"2025-10-26T16:00:00.000Z","stockId":7260806254560,"netValue":1.1175938346841443},{"date":"2025-10-23T16:00:00.000Z","stockId":7260806254560,"netValue":1.0783103400286103},{"date":"2025-10-22T16:00:00.000Z","stockId":7260806254560,"netValue":0.984088843628008},{"date":"2025-10-21T16:00:00.000Z","stockId":7260806254560,"netValue":1.030111038635197},{"date":"2025-10-20T16:00:00.000Z","stockId":7260806254560,"netValue":1},{"date":"2025-10-19T16:00:00.000Z","stockId":7260806254560,"netValue":1}]}