window.pageData = {"startDate":"2024-07-30T08:06:33.591Z","endDate":"2026-07-30T08:06:33.591Z","manager":{"_id":7102617250320,"name":"江正清","gender":"m","educationCode":"001002","resume":"江正清：男，香港中文大学金融学硕士，曾任宝盈基金管理有限公司固收研究员。2021年3月加入平安基金管理有限公司，现担任平安可转债债券型证券投资基金、平安双盈添益债券型证券投资基金基金经理。","tickerId":102617250320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020573","exchange":"fm","cnInfoCode":"j101020573","followedNum":0,"currency":"CNY","workingDate":"2025-10-19T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"jzq","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102617250320,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":0.02440181858106416,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.6540832049306625,"fm_p_r_m1":-0.011789011396975635,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8435534591194969,"fm_p_r_fys":0.014676985736340908,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.5182421227197347,"fm_p_r_m3":-0.00428147802397405,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.8179650238473768,"fm_p_r_m6":-0.0018840864654909861,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.842798353909465},"fmi":{"stockId":7102617250320,"type":"fmi","fm_my":0.8,"fm_d":{"3000000007032":"平安可转债债券型证券投资基金基金经理","3000000007645":"平安季享裕三个月定期开放债券型证券投资基金基金经理助理","3000000016447":"平安双盈添益债券型证券投资基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":344327370.10709995,"fm_b_as":344327370.10709995,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.1132,"fm_r_fd":3000000007032,"fm_r_ftp":0.1132}},"topTenManagedFundList":[{"_id":3000000007645,"__csrcFundId":6549,"stockCode":"007645","shortName":"平安季享裕定开债(007645)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7645,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.521Z","status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"平安季享裕三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pajxysgydqkfzqxzqtzjj","masterFundShortName":"平安季享裕定开债","hotMetrics":{"stockId":3000000007645,"type":"f_as","f_tas":215029892.2625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016448,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016448","tickerId":16448,"shortName":"平安双盈添益债券C","currency":"CNY","__csrcFundId":11753,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.902Z","fundCollectionId":4000050640000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":178173201.3,"setUpShares":178173201.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"pasytyzqxzqtzjj","hotMetrics":{"stockId":3000000016448,"type":"f_as","f_tas":53756483.5103,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007647,"name":"平安季享裕三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007647","tickerId":7647,"shortName":"平安季享裕定开债E","__csrcFundId":6549,"lastUpdated":"2025-01-04T00:32:00.979Z","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajxysgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007647,"type":"f_as","f_tas":37106512.493599996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007032,"__csrcFundId":6426,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7032,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.506Z","status":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pakzzzqxzqtzjj","masterFundShortName":"平安可转债","hotMetrics":{"stockId":3000000007032,"type":"f_as","f_tas":14940083.0233,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007033,"name":"平安可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007033","tickerId":7033,"shortName":"平安可转债C","__csrcFundId":6426,"lastUpdated":"2025-01-04T00:31:59.619Z","exchange":"jj","inceptionDate":"2019-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pakzzzqxzqtzjj","hotMetrics":{"stockId":3000000007033,"type":"f_as","f_tas":10873837.686999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016447,"__csrcFundId":11753,"stockCode":"016447","shortName":"平安双盈添益债券(016447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16447,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.638Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安双盈添益债券型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":118599654.41,"setUpShares":118599654.41,"pinyin":"pasytyzqxzqtzjj","masterFundShortName":"平安双盈添益债券","hotMetrics":{"stockId":3000000016447,"type":"f_as","f_tas":10469147.2788,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022099,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022099","tickerId":22099,"shortName":"平安双盈添益债券E","currency":"CNY","__csrcFundId":11753,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.041Z","inceptionDate":"2024-08-27T16:00:00.000Z","pinyin":"pasytyzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000022099,"type":"f_as","f_tas":2151413.8516,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007646,"name":"平安季享裕三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007646","tickerId":7646,"shortName":"平安季享裕定开债C","__csrcFundId":6549,"lastUpdated":"2025-01-04T00:32:00.976Z","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajxysgydqkfzqxzqtzjj","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49138,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7102617250320,"date":"2026-07-28T16:00:00.000Z","netValue":1.0244018185810642},{"date":"2026-07-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.0239715507830824},{"date":"2026-07-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0255507129539496},{"date":"2026-07-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0240200157631987},{"date":"2026-07-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.0247384501374317},{"stockId":7102617250320,"date":"2026-07-21T16:00:00.000Z","netValue":1.0248245921650143},{"date":"2026-07-20T16:00:00.000Z","stockId":7102617250320,"netValue":1.024840926048656},{"date":"2026-07-19T16:00:00.000Z","stockId":7102617250320,"netValue":1.023857355187686},{"stockId":7102617250320,"date":"2026-07-16T16:00:00.000Z","netValue":1.0240116119304024},{"date":"2026-07-15T16:00:00.000Z","stockId":7102617250320,"netValue":1.0249645699170598},{"stockId":7102617250320,"date":"2026-07-14T16:00:00.000Z","netValue":1.0261973505998268},{"date":"2026-07-13T16:00:00.000Z","stockId":7102617250320,"netValue":1.0273089835313776},{"date":"2026-07-12T16:00:00.000Z","stockId":7102617250320,"netValue":1.0256475245132515},{"stockId":7102617250320,"date":"2026-07-09T16:00:00.000Z","netValue":1.0293100161326143},{"date":"2026-07-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.0318967592911004},{"stockId":7102617250320,"date":"2026-07-07T16:00:00.000Z","netValue":1.0301373452213258},{"date":"2026-07-06T16:00:00.000Z","stockId":7102617250320,"netValue":1.030262688762266},{"stockId":7102617250320,"date":"2026-07-05T16:00:00.000Z","netValue":1.0312533563354906},{"stockId":7102617250320,"date":"2026-07-02T16:00:00.000Z","netValue":1.0315183761052458},{"stockId":7102617250320,"date":"2026-07-01T16:00:00.000Z","netValue":1.0323621302705819},{"stockId":7102617250320,"date":"2026-06-30T16:00:00.000Z","netValue":1.035441625687711},{"date":"2026-06-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0366225739193617},{"stockId":7102617250320,"date":"2026-06-28T16:00:00.000Z","netValue":1.03277067597929},{"stockId":7102617250320,"date":"2026-06-25T16:00:00.000Z","netValue":1.0333952910959345},{"stockId":7102617250320,"date":"2026-06-24T16:00:00.000Z","netValue":1.0353414692980891},{"stockId":7102617250320,"date":"2026-06-23T16:00:00.000Z","netValue":1.0360845269689654},{"date":"2026-06-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.033749078880064},{"date":"2026-06-21T16:00:00.000Z","stockId":7102617250320,"netValue":1.0363967568864303},{"stockId":7102617250320,"date":"2026-06-17T16:00:00.000Z","netValue":1.0363863369385555},{"date":"2026-06-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.0357799810900743},{"stockId":7102617250320,"date":"2026-06-15T16:00:00.000Z","netValue":1.0355457264794017},{"stockId":7102617250320,"date":"2026-06-14T16:00:00.000Z","netValue":1.0343557462393367},{"date":"2026-06-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0313034688959848},{"stockId":7102617250320,"date":"2026-06-10T16:00:00.000Z","netValue":1.0304885531347412},{"date":"2026-06-09T16:00:00.000Z","stockId":7102617250320,"netValue":1.0308930350929815},{"stockId":7102617250320,"date":"2026-06-08T16:00:00.000Z","netValue":1.032768327966798},{"date":"2026-06-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.0308636223727201},{"stockId":7102617250320,"date":"2026-06-04T16:00:00.000Z","netValue":1.0345851793357945},{"date":"2026-06-03T16:00:00.000Z","stockId":7102617250320,"netValue":1.037409151857211},{"date":"2026-06-02T16:00:00.000Z","stockId":7102617250320,"netValue":1.0376483238652126},{"date":"2026-06-01T16:00:00.000Z","stockId":7102617250320,"netValue":1.0375690922721803},{"stockId":7102617250320,"date":"2026-05-31T16:00:00.000Z","netValue":1.0355798250251689},{"date":"2026-05-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.03562000181551},{"stockId":7102617250320,"date":"2026-05-27T16:00:00.000Z","netValue":1.0395810947061441},{"date":"2026-05-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0368504818561202},{"date":"2026-05-25T16:00:00.000Z","stockId":7102617250320,"netValue":1.037248526129018},{"stockId":7102617250320,"date":"2026-05-24T16:00:00.000Z","netValue":1.037509740516852},{"stockId":7102617250320,"date":"2026-05-21T16:00:00.000Z","netValue":1.0354028986511123},{"stockId":7102617250320,"date":"2026-05-20T16:00:00.000Z","netValue":1.0325916114476903},{"stockId":7102617250320,"date":"2026-05-19T16:00:00.000Z","netValue":1.0353484370814232},{"date":"2026-05-18T16:00:00.000Z","stockId":7102617250320,"netValue":1.0353326352792895},{"date":"2026-05-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.032280125692214},{"stockId":7102617250320,"date":"2026-05-14T16:00:00.000Z","netValue":1.0315906258260181},{"stockId":7102617250320,"date":"2026-05-13T16:00:00.000Z","netValue":1.0328595984187472},{"stockId":7102617250320,"date":"2026-05-12T16:00:00.000Z","netValue":1.0344568240846177},{"date":"2026-05-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0321151171036944},{"stockId":7102617250320,"date":"2026-05-10T16:00:00.000Z","netValue":1.033734218226589},{"date":"2026-05-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.0326336335252484},{"stockId":7102617250320,"date":"2026-05-06T16:00:00.000Z","netValue":1.0329484604787258},{"date":"2026-05-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.0306323678229785},{"stockId":7102617250320,"date":"2026-04-29T16:00:00.000Z","netValue":1.0288066315650286},{"stockId":7102617250320,"date":"2026-04-28T16:00:00.000Z","netValue":1.0283036848127791},{"date":"2026-04-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.0264326639387393},{"date":"2026-04-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0275369127875262},{"stockId":7102617250320,"date":"2026-04-23T16:00:00.000Z","netValue":1.0267871896832674},{"date":"2026-04-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.0272724753220877},{"stockId":7102617250320,"date":"2026-04-21T16:00:00.000Z","netValue":1.0282474301785463},{"date":"2026-04-20T16:00:00.000Z","stockId":7102617250320,"netValue":1.0269635263310435},{"stockId":7102617250320,"date":"2026-04-19T16:00:00.000Z","netValue":1.0271957937456715},{"date":"2026-04-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.027089724991831},{"date":"2026-04-15T16:00:00.000Z","stockId":7102617250320,"netValue":1.0261903993317554},{"date":"2026-04-14T16:00:00.000Z","stockId":7102617250320,"netValue":1.024848091794122},{"stockId":7102617250320,"date":"2026-04-13T16:00:00.000Z","netValue":1.024819022629065},{"date":"2026-04-12T16:00:00.000Z","stockId":7102617250320,"netValue":1.0239251052908334},{"stockId":7102617250320,"date":"2026-04-09T16:00:00.000Z","netValue":1.0241191122763633},{"stockId":7102617250320,"date":"2026-04-08T16:00:00.000Z","netValue":1.0238380701949583},{"date":"2026-04-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.023307534436239},{"stockId":7102617250320,"date":"2026-04-06T16:00:00.000Z","netValue":1.020206141826601},{"stockId":7102617250320,"date":"2026-04-02T16:00:00.000Z","netValue":1.0199238733683151},{"stockId":7102617250320,"date":"2026-04-01T16:00:00.000Z","netValue":1.019495682525062},{"date":"2026-03-31T16:00:00.000Z","stockId":7102617250320,"netValue":1.0196718908158622},{"date":"2026-03-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.0188663795461685},{"date":"2026-03-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0195337042027077},{"date":"2026-03-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0197599366729326},{"stockId":7102617250320,"date":"2026-03-25T16:00:00.000Z","netValue":1.0196176551704283},{"date":"2026-03-24T16:00:00.000Z","stockId":7102617250320,"netValue":1.0215540246379866},{"date":"2026-03-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0205830174363981},{"stockId":7102617250320,"date":"2026-03-22T16:00:00.000Z","netValue":1.0189351489530303},{"stockId":7102617250320,"date":"2026-03-19T16:00:00.000Z","netValue":1.0196952772447414},{"stockId":7102617250320,"date":"2026-03-18T16:00:00.000Z","netValue":1.0197872360103577},{"date":"2026-03-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.0206014737197622},{"date":"2026-03-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.0196780699972012},{"stockId":7102617250320,"date":"2026-03-15T16:00:00.000Z","netValue":1.0203418974698828},{"stockId":7102617250320,"date":"2026-03-12T16:00:00.000Z","netValue":1.0206633755322916},{"stockId":7102617250320,"date":"2026-03-11T16:00:00.000Z","netValue":1.0216828276874272},{"stockId":7102617250320,"date":"2026-03-10T16:00:00.000Z","netValue":1.0227319080537676},{"stockId":7102617250320,"date":"2026-03-09T16:00:00.000Z","netValue":1.0226801748652814},{"date":"2026-03-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.0215747315769304},{"stockId":7102617250320,"date":"2026-03-05T16:00:00.000Z","netValue":1.0238343995372818},{"stockId":7102617250320,"date":"2026-03-04T16:00:00.000Z","netValue":1.0235349019091118},{"date":"2026-03-03T16:00:00.000Z","stockId":7102617250320,"netValue":1.0235639093363325},{"stockId":7102617250320,"date":"2026-03-02T16:00:00.000Z","netValue":1.0242222841924844},{"stockId":7102617250320,"date":"2026-03-01T16:00:00.000Z","netValue":1.0273943868497004},{"date":"2026-02-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0273740283417108},{"stockId":7102617250320,"date":"2026-02-25T16:00:00.000Z","netValue":1.0280571639305003},{"stockId":7102617250320,"date":"2026-02-24T16:00:00.000Z","netValue":1.0292750493118261},{"date":"2026-02-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0294198990273526},{"stockId":7102617250320,"date":"2026-02-12T16:00:00.000Z","netValue":1.028388071363871},{"date":"2026-02-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0282725860479087},{"date":"2026-02-10T16:00:00.000Z","stockId":7102617250320,"netValue":1.0270606136981237},{"date":"2026-02-09T16:00:00.000Z","stockId":7102617250320,"netValue":1.027015684318564},{"date":"2026-02-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.0271451109779357},{"date":"2026-02-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.025356144625933},{"date":"2026-02-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0247003663310197},{"stockId":7102617250320,"date":"2026-02-03T16:00:00.000Z","netValue":1.026693974526109},{"stockId":7102617250320,"date":"2026-02-02T16:00:00.000Z","netValue":1.0272847422115312},{"date":"2026-02-01T16:00:00.000Z","stockId":7102617250320,"netValue":1.0246169550768403},{"date":"2026-01-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0263355234498486},{"date":"2026-01-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.0283870165599542},{"date":"2026-01-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.0296895977574385},{"date":"2026-01-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0285300885132551},{"stockId":7102617250320,"date":"2026-01-25T16:00:00.000Z","netValue":1.0284404912999356},{"stockId":7102617250320,"date":"2026-01-22T16:00:00.000Z","netValue":1.0317242381652232},{"stockId":7102617250320,"date":"2026-01-21T16:00:00.000Z","netValue":1.029245112777469},{"date":"2026-01-20T16:00:00.000Z","stockId":7102617250320,"netValue":1.0276626986245687},{"date":"2026-01-19T16:00:00.000Z","stockId":7102617250320,"netValue":1.0250959923678544},{"stockId":7102617250320,"date":"2026-01-18T16:00:00.000Z","netValue":1.026252068798673},{"stockId":7102617250320,"date":"2026-01-15T16:00:00.000Z","netValue":1.0258557358320561},{"stockId":7102617250320,"date":"2026-01-14T16:00:00.000Z","netValue":1.023744396923315},{"date":"2026-01-13T16:00:00.000Z","stockId":7102617250320,"netValue":1.0225489064014546},{"date":"2026-01-12T16:00:00.000Z","stockId":7102617250320,"netValue":1.0217867923012116},{"date":"2026-01-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0242678617352377},{"date":"2026-01-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.0206140168946687},{"date":"2026-01-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.019268802768309},{"date":"2026-01-06T16:00:00.000Z","stockId":7102617250320,"netValue":1.0176656759471936},{"date":"2026-01-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.0160266392177544},{"date":"2026-01-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0135495918925312},{"date":"2025-12-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.0095841661744855},{"date":"2025-12-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0093133934428355},{"date":"2025-12-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.0090225870438294},{"date":"2025-12-25T16:00:00.000Z","stockId":7102617250320,"netValue":1.010337173456834},{"date":"2025-12-24T16:00:00.000Z","stockId":7102617250320,"netValue":1.0107925586564601},{"date":"2025-12-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0078359788424172},{"date":"2025-12-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.0049655539884452},{"date":"2025-12-21T16:00:00.000Z","stockId":7102617250320,"netValue":1.0058753950080832},{"date":"2025-12-18T16:00:00.000Z","stockId":7102617250320,"netValue":1.0035629948390477},{"date":"2025-12-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.0029204278066044},{"date":"2025-12-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.0026944477494335},{"date":"2025-12-15T16:00:00.000Z","stockId":7102617250320,"netValue":1.0005265787698525},{"date":"2025-12-14T16:00:00.000Z","stockId":7102617250320,"netValue":1.0027579353358367},{"date":"2025-12-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.00357691530305},{"date":"2025-12-10T16:00:00.000Z","stockId":7102617250320,"netValue":1.00218927846399},{"date":"2025-12-09T16:00:00.000Z","stockId":7102617250320,"netValue":1.003014912852768},{"date":"2025-12-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.00179286846032},{"date":"2025-12-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.0034655972636433},{"date":"2025-12-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0023553318765326},{"date":"2025-12-03T16:00:00.000Z","stockId":7102617250320,"netValue":0.9997460739646501},{"date":"2025-12-02T16:00:00.000Z","stockId":7102617250320,"netValue":1.0000855696965556},{"date":"2025-12-01T16:00:00.000Z","stockId":7102617250320,"netValue":1.000705469355331},{"date":"2025-11-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.001931884123487},{"date":"2025-11-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.0020384277149719},{"date":"2025-11-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0001490572829592},{"date":"2025-11-25T16:00:00.000Z","stockId":7102617250320,"netValue":1.0020083521870722},{"date":"2025-11-24T16:00:00.000Z","stockId":7102617250320,"netValue":1.004200630513321},{"date":"2025-11-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0037979018047325},{"date":"2025-11-20T16:00:00.000Z","stockId":7102617250320,"netValue":1.0030196810453869},{"date":"2025-11-19T16:00:00.000Z","stockId":7102617250320,"netValue":1.005411039680073},{"date":"2025-11-18T16:00:00.000Z","stockId":7102617250320,"netValue":1.0059930074421441},{"date":"2025-11-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.005578575152292},{"date":"2025-11-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.0064594300933452},{"date":"2025-11-13T16:00:00.000Z","stockId":7102617250320,"netValue":1.0075035111357777},{"date":"2025-11-12T16:00:00.000Z","stockId":7102617250320,"netValue":1.00896350772019},{"date":"2025-11-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0070856484570392},{"date":"2025-11-10T16:00:00.000Z","stockId":7102617250320,"netValue":1.0085571422665054},{"date":"2025-11-09T16:00:00.000Z","stockId":7102617250320,"netValue":1.0096769577419111},{"date":"2025-11-06T16:00:00.000Z","stockId":7102617250320,"netValue":1.008191001395587},{"date":"2025-11-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.0081719707670165},{"date":"2025-11-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0069891339747405},{"date":"2025-11-03T16:00:00.000Z","stockId":7102617250320,"netValue":1.0053295920048084},{"date":"2025-11-02T16:00:00.000Z","stockId":7102617250320,"netValue":1.006616606043336},{"date":"2025-10-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.0056661310651147},{"date":"2025-10-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0058405956706746},{"date":"2025-10-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.0079656203049876},{"date":"2025-10-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.00588047589659},{"date":"2025-10-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0059356280932974},{"date":"2025-10-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.003781075307544},{"date":"2025-10-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.0001796878760925},{"date":"2025-10-21T16:00:00.000Z","stockId":7102617250320,"netValue":1.001427106496707},{"date":"2025-10-20T16:00:00.000Z","stockId":7102617250320,"netValue":1},{"date":"2025-10-19T16:00:00.000Z","stockId":7102617250320,"netValue":1}]}