window.pageData = {"manager":{"_id":7102617250320,"name":"江正清","gender":"m","educationCode":"001002","resume":"江正清：男，香港中文大学金融学硕士，曾任宝盈基金管理有限公司固收研究员。2021年3月加入平安基金管理有限公司，现担任平安可转债债券型证券投资基金、平安双盈添益债券型证券投资基金基金经理。","tickerId":102617250320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020573","exchange":"fm","cnInfoCode":"j101020573","followedNum":0,"currency":"CNY","workingDate":"2025-10-19T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"jzq","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102617250320,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.034585179335794525,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.35815047021943575,"fm_p_r_m1":0.0038353263842911822,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.29594272076372313,"fm_p_r_fys":0.024763673994653512,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.13327814569536423,"fm_p_r_m3":0.01050050653052037,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.20243902439024392,"fm_p_r_m6":0.032154113849949484,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.1314475873544093},"fmi":{"stockId":7102617250320,"type":"fmi","fm_my":0.6,"fm_d":{"3000000007032":"平安可转债债券型证券投资基金基金经理","3000000007645":"平安季享裕三个月定期开放债券型证券投资基金基金经理助理","3000000016447":"平安双盈添益债券型证券投资基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":373835551.7852,"fm_b_as":373835551.7852,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.2163,"fm_r_fd":3000000007032,"fm_r_ftp":0.2163}},"topTenManagedFundList":[{"_id":3000000007645,"__csrcFundId":6549,"stockCode":"007645","shortName":"平安季享裕定开债(007645)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7645,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:50:07.966Z","status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"平安季享裕三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安季享裕定开债","pinyin":"pajxysgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007645,"type":"f_as","f_tas":213834018.203,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016448,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016448","tickerId":16448,"shortName":"平安双盈添益债券C","currency":"CNY","__csrcFundId":11753,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.902Z","fundCollectionId":4000050640000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":178173201.3,"setUpShares":178173201.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"pasytyzqxzqtzjj","hotMetrics":{"stockId":3000000016448,"type":"f_as","f_tas":71983198.4935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007647,"name":"平安季享裕三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007647","tickerId":7647,"shortName":"平安季享裕定开债E","__csrcFundId":6549,"lastUpdated":"2025-01-04T00:32:00.979Z","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajxysgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007647,"type":"f_as","f_tas":39004793.144099995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007032,"__csrcFundId":6426,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7032,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:29:58.491Z","status":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安可转债","pinyin":"pakzzzqxzqtzjj","hotMetrics":{"stockId":3000000007032,"type":"f_as","f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016447,"__csrcFundId":11753,"stockCode":"016447","shortName":"平安双盈添益债券(016447)","masterFundShortName":"平安双盈添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16447,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:58.756Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安双盈添益债券型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":118599654.41,"setUpShares":118599654.41,"pinyin":"pasytyzqxzqtzjj","hotMetrics":{"stockId":3000000016447,"type":"f_as","f_tas":15348888.747,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022099,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022099","tickerId":22099,"shortName":"平安双盈添益债券E","currency":"CNY","__csrcFundId":11753,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.041Z","inceptionDate":"2024-08-27T16:00:00.000Z","pinyin":"pasytyzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000022099,"type":"f_as","f_tas":5819449.135799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007646,"name":"平安季享裕三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007646","tickerId":7646,"shortName":"平安季享裕定开债C","__csrcFundId":6549,"lastUpdated":"2025-01-04T00:32:00.976Z","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajxysgydqkfzqxzqtzjj","hotMetrics":{}},{"_id":3000000007033,"name":"平安可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007033","tickerId":7033,"shortName":"平安可转债C","__csrcFundId":6426,"lastUpdated":"2025-01-04T00:31:59.619Z","exchange":"jj","inceptionDate":"2019-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pakzzzqxzqtzjj","hotMetrics":{"stockId":3000000007033,"type":"f_as","f_tas":12476177.3576,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-31T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-06T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-01T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-31T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-30T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-22T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-17T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-15T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-08T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7102617250320,"date":"2026-06-04T16:00:00.000Z","netValue":1.0345851793357945},{"date":"2026-06-03T16:00:00.000Z","stockId":7102617250320,"netValue":1.0374091518572113},{"date":"2026-06-02T16:00:00.000Z","stockId":7102617250320,"netValue":1.0376483238652123},{"date":"2026-06-01T16:00:00.000Z","stockId":7102617250320,"netValue":1.0375690922721803},{"stockId":7102617250320,"date":"2026-05-31T16:00:00.000Z","netValue":1.0355798250251689},{"date":"2026-05-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.03562000181551},{"stockId":7102617250320,"date":"2026-05-27T16:00:00.000Z","netValue":1.0395810947061441},{"date":"2026-05-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0368504818561202},{"date":"2026-05-25T16:00:00.000Z","stockId":7102617250320,"netValue":1.037248526129018},{"stockId":7102617250320,"date":"2026-05-24T16:00:00.000Z","netValue":1.0375097405168523},{"stockId":7102617250320,"date":"2026-05-21T16:00:00.000Z","netValue":1.0354028986511123},{"stockId":7102617250320,"date":"2026-05-20T16:00:00.000Z","netValue":1.0325916114476903},{"stockId":7102617250320,"date":"2026-05-19T16:00:00.000Z","netValue":1.0353484370814232},{"date":"2026-05-18T16:00:00.000Z","stockId":7102617250320,"netValue":1.0353326352792895},{"date":"2026-05-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.032280125692214},{"stockId":7102617250320,"date":"2026-05-14T16:00:00.000Z","netValue":1.0315906258260181},{"stockId":7102617250320,"date":"2026-05-13T16:00:00.000Z","netValue":1.0328595984187472},{"stockId":7102617250320,"date":"2026-05-12T16:00:00.000Z","netValue":1.0344568240846177},{"date":"2026-05-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0321151171036944},{"stockId":7102617250320,"date":"2026-05-10T16:00:00.000Z","netValue":1.033734218226589},{"date":"2026-05-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.0326336335252484},{"stockId":7102617250320,"date":"2026-05-06T16:00:00.000Z","netValue":1.0329484604787258},{"date":"2026-05-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.0306323678229785},{"stockId":7102617250320,"date":"2026-04-29T16:00:00.000Z","netValue":1.0288066315650286},{"stockId":7102617250320,"date":"2026-04-28T16:00:00.000Z","netValue":1.0283036848127791},{"date":"2026-04-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.0264326639387393},{"date":"2026-04-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0275369127875262},{"stockId":7102617250320,"date":"2026-04-23T16:00:00.000Z","netValue":1.0267871896832674},{"date":"2026-04-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.0272724753220877},{"stockId":7102617250320,"date":"2026-04-21T16:00:00.000Z","netValue":1.0282474301785463},{"date":"2026-04-20T16:00:00.000Z","stockId":7102617250320,"netValue":1.0269635263310435},{"stockId":7102617250320,"date":"2026-04-19T16:00:00.000Z","netValue":1.0271957937456715},{"date":"2026-04-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.027089724991831},{"date":"2026-04-15T16:00:00.000Z","stockId":7102617250320,"netValue":1.0261903993317554},{"date":"2026-04-14T16:00:00.000Z","stockId":7102617250320,"netValue":1.024848091794122},{"stockId":7102617250320,"date":"2026-04-13T16:00:00.000Z","netValue":1.024819022629065},{"date":"2026-04-12T16:00:00.000Z","stockId":7102617250320,"netValue":1.0239251052908334},{"stockId":7102617250320,"date":"2026-04-09T16:00:00.000Z","netValue":1.0241191122763633},{"stockId":7102617250320,"date":"2026-04-08T16:00:00.000Z","netValue":1.0238380701949583},{"date":"2026-04-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.023307534436239},{"stockId":7102617250320,"date":"2026-04-06T16:00:00.000Z","netValue":1.020206141826601},{"stockId":7102617250320,"date":"2026-04-02T16:00:00.000Z","netValue":1.0199238733683151},{"stockId":7102617250320,"date":"2026-04-01T16:00:00.000Z","netValue":1.019495682525062},{"date":"2026-03-31T16:00:00.000Z","stockId":7102617250320,"netValue":1.0196718908158622},{"date":"2026-03-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.0188663795461685},{"date":"2026-03-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0195337042027077},{"date":"2026-03-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0197599366729326},{"stockId":7102617250320,"date":"2026-03-25T16:00:00.000Z","netValue":1.0196176551704283},{"date":"2026-03-24T16:00:00.000Z","stockId":7102617250320,"netValue":1.0215540246379866},{"date":"2026-03-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0205830174363981},{"stockId":7102617250320,"date":"2026-03-22T16:00:00.000Z","netValue":1.0189351489530303},{"stockId":7102617250320,"date":"2026-03-19T16:00:00.000Z","netValue":1.0196952772447414},{"stockId":7102617250320,"date":"2026-03-18T16:00:00.000Z","netValue":1.0197872360103577},{"date":"2026-03-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.0206014737197622},{"date":"2026-03-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.0196780699972012},{"stockId":7102617250320,"date":"2026-03-15T16:00:00.000Z","netValue":1.0203418974698828},{"stockId":7102617250320,"date":"2026-03-12T16:00:00.000Z","netValue":1.0206633755322916},{"stockId":7102617250320,"date":"2026-03-11T16:00:00.000Z","netValue":1.0216828276874272},{"stockId":7102617250320,"date":"2026-03-10T16:00:00.000Z","netValue":1.0227319080537676},{"stockId":7102617250320,"date":"2026-03-09T16:00:00.000Z","netValue":1.0226801748652814},{"date":"2026-03-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.0215747315769304},{"stockId":7102617250320,"date":"2026-03-05T16:00:00.000Z","netValue":1.0238343995372818},{"stockId":7102617250320,"date":"2026-03-04T16:00:00.000Z","netValue":1.0235349019091118},{"date":"2026-03-03T16:00:00.000Z","stockId":7102617250320,"netValue":1.0235639093363325},{"stockId":7102617250320,"date":"2026-03-02T16:00:00.000Z","netValue":1.0242222841924844},{"stockId":7102617250320,"date":"2026-03-01T16:00:00.000Z","netValue":1.0273943868497004},{"date":"2026-02-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0273740283417108},{"stockId":7102617250320,"date":"2026-02-25T16:00:00.000Z","netValue":1.0280571639305003},{"stockId":7102617250320,"date":"2026-02-24T16:00:00.000Z","netValue":1.0292750493118261},{"date":"2026-02-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0294198990273526},{"stockId":7102617250320,"date":"2026-02-12T16:00:00.000Z","netValue":1.028388071363871},{"date":"2026-02-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0282725860479087},{"date":"2026-02-10T16:00:00.000Z","stockId":7102617250320,"netValue":1.0270606136981237},{"date":"2026-02-09T16:00:00.000Z","stockId":7102617250320,"netValue":1.027015684318564},{"date":"2026-02-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.0271451109779357},{"date":"2026-02-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.025356144625933},{"date":"2026-02-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0247003663310197},{"stockId":7102617250320,"date":"2026-02-03T16:00:00.000Z","netValue":1.026693974526109},{"stockId":7102617250320,"date":"2026-02-02T16:00:00.000Z","netValue":1.0272847422115312},{"date":"2026-02-01T16:00:00.000Z","stockId":7102617250320,"netValue":1.0246169550768403},{"date":"2026-01-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0263355234498486},{"date":"2026-01-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.0283870165599542},{"date":"2026-01-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.0296895977574385},{"date":"2026-01-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0285300885132551},{"stockId":7102617250320,"date":"2026-01-25T16:00:00.000Z","netValue":1.0284404912999356},{"stockId":7102617250320,"date":"2026-01-22T16:00:00.000Z","netValue":1.0317242381652232},{"stockId":7102617250320,"date":"2026-01-21T16:00:00.000Z","netValue":1.029245112777469},{"date":"2026-01-20T16:00:00.000Z","stockId":7102617250320,"netValue":1.0276626986245687},{"date":"2026-01-19T16:00:00.000Z","stockId":7102617250320,"netValue":1.0250959923678544},{"stockId":7102617250320,"date":"2026-01-18T16:00:00.000Z","netValue":1.026252068798673},{"stockId":7102617250320,"date":"2026-01-15T16:00:00.000Z","netValue":1.0258557358320561},{"stockId":7102617250320,"date":"2026-01-14T16:00:00.000Z","netValue":1.023744396923315},{"date":"2026-01-13T16:00:00.000Z","stockId":7102617250320,"netValue":1.0225489064014546},{"date":"2026-01-12T16:00:00.000Z","stockId":7102617250320,"netValue":1.0217867923012116},{"date":"2026-01-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0242678617352377},{"date":"2026-01-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.0206140168946687},{"date":"2026-01-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.019268802768309},{"date":"2026-01-06T16:00:00.000Z","stockId":7102617250320,"netValue":1.0176656759471936},{"date":"2026-01-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.0160266392177544},{"date":"2026-01-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0135495918925312},{"date":"2025-12-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.0095841661744855},{"date":"2025-12-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0093133934428355},{"date":"2025-12-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.0090225870438294},{"date":"2025-12-25T16:00:00.000Z","stockId":7102617250320,"netValue":1.010337173456834},{"date":"2025-12-24T16:00:00.000Z","stockId":7102617250320,"netValue":1.0107925586564601},{"date":"2025-12-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0078359788424172},{"date":"2025-12-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.0049655539884452},{"date":"2025-12-21T16:00:00.000Z","stockId":7102617250320,"netValue":1.0058753950080832},{"date":"2025-12-18T16:00:00.000Z","stockId":7102617250320,"netValue":1.0035629948390477},{"date":"2025-12-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.0029204278066044},{"date":"2025-12-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.0026944477494335},{"date":"2025-12-15T16:00:00.000Z","stockId":7102617250320,"netValue":1.0005265787698525},{"date":"2025-12-14T16:00:00.000Z","stockId":7102617250320,"netValue":1.0027579353358367},{"date":"2025-12-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.00357691530305},{"date":"2025-12-10T16:00:00.000Z","stockId":7102617250320,"netValue":1.00218927846399},{"date":"2025-12-09T16:00:00.000Z","stockId":7102617250320,"netValue":1.003014912852768},{"date":"2025-12-08T16:00:00.000Z","stockId":7102617250320,"netValue":1.00179286846032},{"date":"2025-12-07T16:00:00.000Z","stockId":7102617250320,"netValue":1.0034655972636433},{"date":"2025-12-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0023553318765326},{"date":"2025-12-03T16:00:00.000Z","stockId":7102617250320,"netValue":0.9997460739646501},{"date":"2025-12-02T16:00:00.000Z","stockId":7102617250320,"netValue":1.0000855696965556},{"date":"2025-12-01T16:00:00.000Z","stockId":7102617250320,"netValue":1.000705469355331},{"date":"2025-11-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.001931884123487},{"date":"2025-11-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.0020384277149719},{"date":"2025-11-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0001490572829592},{"date":"2025-11-25T16:00:00.000Z","stockId":7102617250320,"netValue":1.0020083521870722},{"date":"2025-11-24T16:00:00.000Z","stockId":7102617250320,"netValue":1.004200630513321},{"date":"2025-11-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.0037979018047325},{"date":"2025-11-20T16:00:00.000Z","stockId":7102617250320,"netValue":1.0030196810453869},{"date":"2025-11-19T16:00:00.000Z","stockId":7102617250320,"netValue":1.005411039680073},{"date":"2025-11-18T16:00:00.000Z","stockId":7102617250320,"netValue":1.0059930074421441},{"date":"2025-11-17T16:00:00.000Z","stockId":7102617250320,"netValue":1.005578575152292},{"date":"2025-11-16T16:00:00.000Z","stockId":7102617250320,"netValue":1.0064594300933452},{"date":"2025-11-13T16:00:00.000Z","stockId":7102617250320,"netValue":1.0075035111357777},{"date":"2025-11-12T16:00:00.000Z","stockId":7102617250320,"netValue":1.00896350772019},{"date":"2025-11-11T16:00:00.000Z","stockId":7102617250320,"netValue":1.0070856484570392},{"date":"2025-11-10T16:00:00.000Z","stockId":7102617250320,"netValue":1.0085571422665054},{"date":"2025-11-09T16:00:00.000Z","stockId":7102617250320,"netValue":1.0096769577419111},{"date":"2025-11-06T16:00:00.000Z","stockId":7102617250320,"netValue":1.008191001395587},{"date":"2025-11-05T16:00:00.000Z","stockId":7102617250320,"netValue":1.0081719707670165},{"date":"2025-11-04T16:00:00.000Z","stockId":7102617250320,"netValue":1.0069891339747405},{"date":"2025-11-03T16:00:00.000Z","stockId":7102617250320,"netValue":1.0053295920048084},{"date":"2025-11-02T16:00:00.000Z","stockId":7102617250320,"netValue":1.006616606043336},{"date":"2025-10-30T16:00:00.000Z","stockId":7102617250320,"netValue":1.0056661310651147},{"date":"2025-10-29T16:00:00.000Z","stockId":7102617250320,"netValue":1.0058405956706746},{"date":"2025-10-28T16:00:00.000Z","stockId":7102617250320,"netValue":1.0079656203049876},{"date":"2025-10-27T16:00:00.000Z","stockId":7102617250320,"netValue":1.00588047589659},{"date":"2025-10-26T16:00:00.000Z","stockId":7102617250320,"netValue":1.0059356280932974},{"date":"2025-10-23T16:00:00.000Z","stockId":7102617250320,"netValue":1.003781075307544},{"date":"2025-10-22T16:00:00.000Z","stockId":7102617250320,"netValue":1.0001796878760925},{"date":"2025-10-21T16:00:00.000Z","stockId":7102617250320,"netValue":1.001427106496707},{"date":"2025-10-20T16:00:00.000Z","stockId":7102617250320,"netValue":1},{"date":"2025-10-19T16:00:00.000Z","stockId":7102617250320,"netValue":1}]}