window.pageData = {"manager":{"_id":7042506257630,"name":"丁一凡","gender":"m","educationCode":"001002","resume":"丁一凡，硕士，2018年6月至2021年9月任国盛证券有限责任公司研究所金融工程分析师。2021年10月11日加入广发基金管理有限公司，历任广发基金管理有限公司价值投资部研究员、稳健策略部投资经理。","tickerId":42506257630,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020563","exchange":"fm","cnInfoCode":"j101020563","followedNum":0,"currency":"CNY","workingDate":"2025-10-15T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"dyf","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7042506257630,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_cagr_p_r_fs":0.07985697258641222,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.4934844192634561,"fm_p_r_m1":-0.009294696555494864,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.71445153801509,"fm_p_r_fys":0.014557670772676223,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.631055900621118,"fm_p_r_m3":0.04018369690011503,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.47888161808447355,"fm_p_r_m6":-0.0049423393739703725,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.6202844774273346},"fmi":{"stockId":7042506257630,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":452174935.68,"fm_b_as":0,"fm_e_as":0,"fm_h_as":452174935.68,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":452174935.68,"fm_q_as":0,"fm_r_f_cagr":0.093,"fm_r_fd":3000000001763,"fm_r_ftp":0.093,"fm_d":{"3000000001763":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000001763,"stockCode":"001763","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-08T16:00:00.000Z","setUpScale":5612740000,"market":"a","tickerId":1763,"custody":"中国工商银行股份有限公司","name":"广发多策略灵活配置混合型证券投资基金","shortName":"广发多策略混合(001763)","fundSecondLevel":"hybrid","__csrcFundId":2567,"fundStatus":"normal","lastUpdated":"2026-04-30T18:11:34.816Z","masterFundFlag":1,"inceptionDate":"2015-12-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发多策略混合","pinyin":"gfdcllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001763,"type":"f_as","f_tas":452174935.68,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0647,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-07-08T16:00:00.000Z","value":-0.0642,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-07-07T16:00:00.000Z","value":-0.0698,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-07-06T16:00:00.000Z","value":-0.0647,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-07-05T16:00:00.000Z","value":-0.0529,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-07-02T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-07-01T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-30T16:00:00.000Z","value":-0.0493,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-29T16:00:00.000Z","value":-0.0565,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-28T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-25T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-24T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-23T16:00:00.000Z","value":-0.0477,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-22T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-21T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-17T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-16T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-15T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-14T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-11T16:00:00.000Z","value":-0.057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-10T16:00:00.000Z","value":-0.0683,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-09T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-08T16:00:00.000Z","value":-0.0611,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-07T16:00:00.000Z","value":-0.0729,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-04T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-03T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-02T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-06-01T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-31T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-28T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-27T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-26T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-25T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-24T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-21T16:00:00.000Z","value":-0.0308,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-20T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-19T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-18T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-13T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-29T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-28T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-27T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-26T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-23T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-22T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-21T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-20T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-19T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-16T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-15T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-14T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-13T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-12T16:00:00.000Z","value":-0.0763,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-09T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-08T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-07T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-06T16:00:00.000Z","value":-0.1094,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-02T16:00:00.000Z","value":-0.1131,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-01T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-31T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-30T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-29T16:00:00.000Z","value":-0.0978,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-26T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-25T16:00:00.000Z","value":-0.1036,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-24T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-23T16:00:00.000Z","value":-0.121,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-22T16:00:00.000Z","value":-0.1357,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-19T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-18T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-17T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-16T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-15T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-12T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-11T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-10T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-09T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-08T16:00:00.000Z","value":-0.05,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-05T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-04T16:00:00.000Z","value":-0.05,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-03T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-02T16:00:00.000Z","value":-0.05,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-01T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-23T16:00:00.000Z","value":-0.02,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-10T16:00:00.000Z","value":-0.011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-01T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-29T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-28T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-27T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-15T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-14T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-15T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-14T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-11T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-10T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-09T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-08T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-07T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-04T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-27T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-26T16:00:00.000Z","value":-0.062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-25T16:00:00.000Z","value":-0.0586,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-24T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-23T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-20T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-19T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7042506257630,"netValue":1.0858164481525623},{"stockId":7042506257630,"date":"2026-07-08T16:00:00.000Z","netValue":1.0864123957091771},{"date":"2026-07-07T16:00:00.000Z","stockId":7042506257630,"netValue":1.0798569725864122},{"stockId":7042506257630,"date":"2026-07-06T16:00:00.000Z","netValue":1.0858164481525625},{"date":"2026-07-05T16:00:00.000Z","stockId":7042506257630,"netValue":1.0995232419547079},{"stockId":7042506257630,"date":"2026-07-02T16:00:00.000Z","netValue":1.101311084624553},{"date":"2026-07-01T16:00:00.000Z","stockId":7042506257630,"netValue":1.0941597139451729},{"date":"2026-06-30T16:00:00.000Z","stockId":7042506257630,"netValue":1.1036948748510131},{"stockId":7042506257630,"date":"2026-06-29T16:00:00.000Z","netValue":1.0953516090584028},{"stockId":7042506257630,"date":"2026-06-28T16:00:00.000Z","netValue":1.0941597139451729},{"date":"2026-06-25T16:00:00.000Z","stockId":7042506257630,"netValue":1.0905840286054826},{"date":"2026-06-24T16:00:00.000Z","stockId":7042506257630,"netValue":1.1060786650774732},{"stockId":7042506257630,"date":"2026-06-23T16:00:00.000Z","netValue":1.1054827175208581},{"date":"2026-06-22T16:00:00.000Z","stockId":7042506257630,"netValue":1.1096543504171632},{"date":"2026-06-21T16:00:00.000Z","stockId":7042506257630,"netValue":1.1138259833134683},{"date":"2026-06-17T16:00:00.000Z","stockId":7042506257630,"netValue":1.102502979737783},{"stockId":7042506257630,"date":"2026-06-16T16:00:00.000Z","netValue":1.1078665077473182},{"date":"2026-06-15T16:00:00.000Z","stockId":7042506257630,"netValue":1.1078665077473182},{"date":"2026-06-14T16:00:00.000Z","stockId":7042506257630,"netValue":1.1078665077473182},{"stockId":7042506257630,"date":"2026-06-11T16:00:00.000Z","netValue":1.0947556615017877},{"date":"2026-06-10T16:00:00.000Z","stockId":7042506257630,"netValue":1.0816448152562572},{"stockId":7042506257630,"date":"2026-06-09T16:00:00.000Z","netValue":1.0882002383790226},{"stockId":7042506257630,"date":"2026-06-08T16:00:00.000Z","netValue":1.0899880810488676},{"date":"2026-06-07T16:00:00.000Z","stockId":7042506257630,"netValue":1.0762812872467222},{"date":"2026-06-04T16:00:00.000Z","stockId":7042506257630,"netValue":1.098927294398093},{"date":"2026-06-03T16:00:00.000Z","stockId":7042506257630,"netValue":1.101311084624553},{"date":"2026-06-02T16:00:00.000Z","stockId":7042506257630,"netValue":1.1078665077473182},{"stockId":7042506257630,"date":"2026-06-01T16:00:00.000Z","netValue":1.1114421930870082},{"stockId":7042506257630,"date":"2026-05-31T16:00:00.000Z","netValue":1.1120381406436233},{"stockId":7042506257630,"date":"2026-05-28T16:00:00.000Z","netValue":1.1126340882002383},{"date":"2026-05-27T16:00:00.000Z","stockId":7042506257630,"netValue":1.1215733015494633},{"stockId":7042506257630,"date":"2026-05-26T16:00:00.000Z","netValue":1.1185935637663884},{"stockId":7042506257630,"date":"2026-05-25T16:00:00.000Z","netValue":1.1269368295589985},{"date":"2026-05-24T16:00:00.000Z","stockId":7042506257630,"netValue":1.1317044100119187},{"date":"2026-05-21T16:00:00.000Z","stockId":7042506257630,"netValue":1.1251489868891535},{"stockId":7042506257630,"date":"2026-05-20T16:00:00.000Z","netValue":1.1108462455303931},{"stockId":7042506257630,"date":"2026-05-19T16:00:00.000Z","netValue":1.140047675804529},{"date":"2026-05-18T16:00:00.000Z","stockId":7042506257630,"netValue":1.1346841477949938},{"stockId":7042506257630,"date":"2026-05-17T16:00:00.000Z","netValue":1.1275327771156136},{"date":"2026-05-14T16:00:00.000Z","stockId":7042506257630,"netValue":1.1257449344457686},{"date":"2026-05-13T16:00:00.000Z","stockId":7042506257630,"netValue":1.138855780691299},{"date":"2026-05-12T16:00:00.000Z","stockId":7042506257630,"netValue":1.1609058402860544},{"date":"2026-05-11T16:00:00.000Z","stockId":7042506257630,"netValue":1.1442193087008339},{"date":"2026-05-10T16:00:00.000Z","stockId":7042506257630,"netValue":1.1525625744934442},{"stockId":7042506257630,"date":"2026-05-07T16:00:00.000Z","netValue":1.1370679380214537},{"date":"2026-05-06T16:00:00.000Z","stockId":7042506257630,"netValue":1.1394517282479137},{"date":"2026-05-05T16:00:00.000Z","stockId":7042506257630,"netValue":1.1269368295589985},{"stockId":7042506257630,"date":"2026-04-29T16:00:00.000Z","netValue":1.1030989272943976},{"date":"2026-04-28T16:00:00.000Z","stockId":7042506257630,"netValue":1.0947556615017873},{"date":"2026-04-27T16:00:00.000Z","stockId":7042506257630,"netValue":1.0780691299165668},{"date":"2026-04-26T16:00:00.000Z","stockId":7042506257630,"netValue":1.088796185935637},{"stockId":7042506257630,"date":"2026-04-23T16:00:00.000Z","netValue":1.082836710369487},{"stockId":7042506257630,"date":"2026-04-22T16:00:00.000Z","netValue":1.0804529201430269},{"stockId":7042506257630,"date":"2026-04-21T16:00:00.000Z","netValue":1.0947556615017873},{"stockId":7042506257630,"date":"2026-04-20T16:00:00.000Z","netValue":1.083432657926102},{"date":"2026-04-19T16:00:00.000Z","stockId":7042506257630,"netValue":1.0804529201430269},{"date":"2026-04-16T16:00:00.000Z","stockId":7042506257630,"netValue":1.0733015494636466},{"date":"2026-04-15T16:00:00.000Z","stockId":7042506257630,"netValue":1.0703218116805715},{"date":"2026-04-14T16:00:00.000Z","stockId":7042506257630,"netValue":1.0572109654350412},{"date":"2026-04-13T16:00:00.000Z","stockId":7042506257630,"netValue":1.0589988081048862},{"date":"2026-04-12T16:00:00.000Z","stockId":7042506257630,"netValue":1.0464839094159708},{"date":"2026-04-09T16:00:00.000Z","stockId":7042506257630,"netValue":1.0458879618593557},{"stockId":7042506257630,"date":"2026-04-08T16:00:00.000Z","netValue":1.0381406436233607},{"stockId":7042506257630,"date":"2026-04-07T16:00:00.000Z","netValue":1.0458879618593557},{"stockId":7042506257630,"date":"2026-04-06T16:00:00.000Z","netValue":1.008939213349225},{"stockId":7042506257630,"date":"2026-04-02T16:00:00.000Z","netValue":1.0047675804529197},{"date":"2026-04-01T16:00:00.000Z","stockId":7042506257630,"netValue":1.0148986889153748},{"stockId":7042506257630,"date":"2026-03-31T16:00:00.000Z","netValue":1.0250297973778304},{"date":"2026-03-30T16:00:00.000Z","stockId":7042506257630,"netValue":1.0107270560190698},{"stockId":7042506257630,"date":"2026-03-29T16:00:00.000Z","netValue":1.0220500595947553},{"date":"2026-03-26T16:00:00.000Z","stockId":7042506257630,"netValue":1.0208581644815253},{"stockId":7042506257630,"date":"2026-03-25T16:00:00.000Z","netValue":1.0154946364719901},{"date":"2026-03-24T16:00:00.000Z","stockId":7042506257630,"netValue":1.0208581644815256},{"date":"2026-03-23T16:00:00.000Z","stockId":7042506257630,"netValue":0.9958283671036948},{"stockId":7042506257630,"date":"2026-03-22T16:00:00.000Z","netValue":0.9791418355184742},{"date":"2026-03-19T16:00:00.000Z","stockId":7042506257630,"netValue":1.0250297973778306},{"stockId":7042506257630,"date":"2026-03-18T16:00:00.000Z","netValue":1.0399284862932061},{"date":"2026-03-17T16:00:00.000Z","stockId":7042506257630,"netValue":1.069129916567342},{"date":"2026-03-16T16:00:00.000Z","stockId":7042506257630,"netValue":1.0589988081048867},{"date":"2026-03-15T16:00:00.000Z","stockId":7042506257630,"netValue":1.074493444576877},{"date":"2026-03-12T16:00:00.000Z","stockId":7042506257630,"netValue":1.076877234803337},{"stockId":7042506257630,"date":"2026-03-11T16:00:00.000Z","netValue":1.0840286054827173},{"stockId":7042506257630,"date":"2026-03-10T16:00:00.000Z","netValue":1.0935637663885578},{"stockId":7042506257630,"date":"2026-03-09T16:00:00.000Z","netValue":1.0959475566150179},{"date":"2026-03-08T16:00:00.000Z","stockId":7042506257630,"netValue":1.0762812872467225},{"date":"2026-03-05T16:00:00.000Z","stockId":7042506257630,"netValue":1.0911799761620977},{"stockId":7042506257630,"date":"2026-03-04T16:00:00.000Z","netValue":1.0762812872467225},{"date":"2026-03-03T16:00:00.000Z","stockId":7042506257630,"netValue":1.0721096543504172},{"date":"2026-03-02T16:00:00.000Z","stockId":7042506257630,"netValue":1.0762812872467225},{"stockId":7042506257630,"date":"2026-03-01T16:00:00.000Z","netValue":1.1078665077473182},{"date":"2026-02-26T16:00:00.000Z","stockId":7042506257630,"netValue":1.1269368295589988},{"stockId":7042506257630,"date":"2026-02-25T16:00:00.000Z","netValue":1.1269368295589988},{"date":"2026-02-24T16:00:00.000Z","stockId":7042506257630,"netValue":1.1203814064362336},{"stockId":7042506257630,"date":"2026-02-23T16:00:00.000Z","netValue":1.1102502979737783},{"stockId":7042506257630,"date":"2026-02-12T16:00:00.000Z","netValue":1.1072705601907034},{"stockId":7042506257630,"date":"2026-02-11T16:00:00.000Z","netValue":1.1197854588796186},{"stockId":7042506257630,"date":"2026-02-10T16:00:00.000Z","netValue":1.1203814064362336},{"stockId":7042506257630,"date":"2026-02-09T16:00:00.000Z","netValue":1.1275327771156138},{"stockId":7042506257630,"date":"2026-02-08T16:00:00.000Z","netValue":1.132896305125149},{"date":"2026-02-05T16:00:00.000Z","stockId":7042506257630,"netValue":1.1185935637663886},{"date":"2026-02-04T16:00:00.000Z","stockId":7042506257630,"netValue":1.1251489868891538},{"stockId":7042506257630,"date":"2026-02-03T16:00:00.000Z","netValue":1.1221692491060786},{"stockId":7042506257630,"date":"2026-02-02T16:00:00.000Z","netValue":1.096543504171633},{"stockId":7042506257630,"date":"2026-02-01T16:00:00.000Z","netValue":1.0768772348033373},{"stockId":7042506257630,"date":"2026-01-29T16:00:00.000Z","netValue":1.0977353992848629},{"stockId":7042506257630,"date":"2026-01-28T16:00:00.000Z","netValue":1.103694874851013},{"stockId":7042506257630,"date":"2026-01-27T16:00:00.000Z","netValue":1.0995232419547079},{"stockId":7042506257630,"date":"2026-01-26T16:00:00.000Z","netValue":1.1096543504171632},{"date":"2026-01-25T16:00:00.000Z","stockId":7042506257630,"netValue":1.106674612634088},{"stockId":7042506257630,"date":"2026-01-22T16:00:00.000Z","netValue":1.1179976162097733},{"date":"2026-01-21T16:00:00.000Z","stockId":7042506257630,"netValue":1.1150178784266984},{"date":"2026-01-20T16:00:00.000Z","stockId":7042506257630,"netValue":1.100119189511323},{"date":"2026-01-19T16:00:00.000Z","stockId":7042506257630,"netValue":1.096543504171633},{"date":"2026-01-18T16:00:00.000Z","stockId":7042506257630,"netValue":1.0929678188319427},{"date":"2026-01-15T16:00:00.000Z","stockId":7042506257630,"netValue":1.0786650774731823},{"stockId":7042506257630,"date":"2026-01-14T16:00:00.000Z","netValue":1.0780691299165672},{"date":"2026-01-13T16:00:00.000Z","stockId":7042506257630,"netValue":1.0768772348033373},{"date":"2026-01-12T16:00:00.000Z","stockId":7042506257630,"netValue":1.0792610250297974},{"stockId":7042506257630,"date":"2026-01-11T16:00:00.000Z","netValue":1.0947556615017877},{"date":"2026-01-08T16:00:00.000Z","stockId":7042506257630,"netValue":1.0852205005959474},{"date":"2026-01-07T16:00:00.000Z","stockId":7042506257630,"netValue":1.0798569725864124},{"date":"2026-01-06T16:00:00.000Z","stockId":7042506257630,"netValue":1.0852205005959474},{"date":"2026-01-05T16:00:00.000Z","stockId":7042506257630,"netValue":1.0852205005959474},{"date":"2026-01-04T16:00:00.000Z","stockId":7042506257630,"netValue":1.0744934445768772},{"date":"2025-12-30T16:00:00.000Z","stockId":7042506257630,"netValue":1.0643623361144219},{"date":"2025-12-29T16:00:00.000Z","stockId":7042506257630,"netValue":1.0572109654350417},{"date":"2025-12-28T16:00:00.000Z","stockId":7042506257630,"netValue":1.0625744934445769},{"date":"2025-12-25T16:00:00.000Z","stockId":7042506257630,"netValue":1.0607866507747319},{"date":"2025-12-24T16:00:00.000Z","stockId":7042506257630,"netValue":1.059594755661502},{"date":"2025-12-23T16:00:00.000Z","stockId":7042506257630,"netValue":1.0566150178784266},{"date":"2025-12-22T16:00:00.000Z","stockId":7042506257630,"netValue":1.0530393325387366},{"date":"2025-12-21T16:00:00.000Z","stockId":7042506257630,"netValue":1.0589988081048867},{"date":"2025-12-18T16:00:00.000Z","stockId":7042506257630,"netValue":1.064958283671037},{"date":"2025-12-17T16:00:00.000Z","stockId":7042506257630,"netValue":1.0601907032181168},{"date":"2025-12-16T16:00:00.000Z","stockId":7042506257630,"netValue":1.0542312276519665},{"date":"2025-12-15T16:00:00.000Z","stockId":7042506257630,"netValue":1.0280095351609058},{"date":"2025-12-14T16:00:00.000Z","stockId":7042506257630,"netValue":1.0214541120381406},{"date":"2025-12-11T16:00:00.000Z","stockId":7042506257630,"netValue":1.0131108462455303},{"date":"2025-12-10T16:00:00.000Z","stockId":7042506257630,"netValue":1.004171632896305},{"date":"2025-12-09T16:00:00.000Z","stockId":7042506257630,"netValue":1.0160905840286054},{"date":"2025-12-08T16:00:00.000Z","stockId":7042506257630,"netValue":1.0119189511323001},{"date":"2025-12-07T16:00:00.000Z","stockId":7042506257630,"netValue":1.0303933253873658},{"date":"2025-12-04T16:00:00.000Z","stockId":7042506257630,"netValue":1.0208581644815256},{"date":"2025-12-03T16:00:00.000Z","stockId":7042506257630,"netValue":1.0202622169249105},{"date":"2025-12-02T16:00:00.000Z","stockId":7042506257630,"netValue":1.0226460071513706},{"date":"2025-12-01T16:00:00.000Z","stockId":7042506257630,"netValue":1.0143027413587604},{"date":"2025-11-30T16:00:00.000Z","stockId":7042506257630,"netValue":1.0226460071513706},{"date":"2025-11-27T16:00:00.000Z","stockId":7042506257630,"netValue":1.00595947556615},{"date":"2025-11-26T16:00:00.000Z","stockId":7042506257630,"netValue":1.00119189511323},{"date":"2025-11-25T16:00:00.000Z","stockId":7042506257630,"netValue":1.0047675804529201},{"date":"2025-11-24T16:00:00.000Z","stockId":7042506257630,"netValue":1.0035756853396902},{"date":"2025-11-23T16:00:00.000Z","stockId":7042506257630,"netValue":1.0160905840286056},{"date":"2025-11-20T16:00:00.000Z","stockId":7042506257630,"netValue":1.0214541120381408},{"date":"2025-11-19T16:00:00.000Z","stockId":7042506257630,"netValue":1.0411203814064365},{"date":"2025-11-18T16:00:00.000Z","stockId":7042506257630,"netValue":1.0488676996424318},{"date":"2025-11-17T16:00:00.000Z","stockId":7042506257630,"netValue":1.0476758045292016},{"date":"2025-11-16T16:00:00.000Z","stockId":7042506257630,"netValue":1.0512514898688918},{"date":"2025-11-13T16:00:00.000Z","stockId":7042506257630,"netValue":1.0566150178784268},{"date":"2025-11-12T16:00:00.000Z","stockId":7042506257630,"netValue":1.067342073897497},{"date":"2025-11-11T16:00:00.000Z","stockId":7042506257630,"netValue":1.0578069129916567},{"date":"2025-11-10T16:00:00.000Z","stockId":7042506257630,"netValue":1.0542312276519668},{"date":"2025-11-09T16:00:00.000Z","stockId":7042506257630,"netValue":1.0506555423122765},{"date":"2025-11-06T16:00:00.000Z","stockId":7042506257630,"netValue":1.0166865315852205},{"date":"2025-11-05T16:00:00.000Z","stockId":7042506257630,"netValue":1.0202622169249107},{"date":"2025-11-04T16:00:00.000Z","stockId":7042506257630,"netValue":1.0166865315852205},{"date":"2025-11-03T16:00:00.000Z","stockId":7042506257630,"netValue":1.0059594755661503},{"date":"2025-11-02T16:00:00.000Z","stockId":7042506257630,"netValue":1.0095351609058403},{"date":"2025-10-30T16:00:00.000Z","stockId":7042506257630,"netValue":0.9958283671036949},{"date":"2025-10-29T16:00:00.000Z","stockId":7042506257630,"netValue":1.0095351609058403},{"date":"2025-10-28T16:00:00.000Z","stockId":7042506257630,"netValue":1.0077473182359953},{"date":"2025-10-27T16:00:00.000Z","stockId":7042506257630,"netValue":1.0035756853396902},{"date":"2025-10-26T16:00:00.000Z","stockId":7042506257630,"netValue":1.00238379022646},{"date":"2025-10-23T16:00:00.000Z","stockId":7042506257630,"netValue":1.0041716328963053},{"date":"2025-10-22T16:00:00.000Z","stockId":7042506257630,"netValue":1.0172824791418356},{"date":"2025-10-21T16:00:00.000Z","stockId":7042506257630,"netValue":1.0148986889153755},{"date":"2025-10-20T16:00:00.000Z","stockId":7042506257630,"netValue":1.0178784266984504},{"date":"2025-10-19T16:00:00.000Z","stockId":7042506257630,"netValue":1.0226460071513708},{"date":"2025-10-16T16:00:00.000Z","stockId":7042506257630,"netValue":1},{"date":"2025-10-15T16:00:00.000Z","stockId":7042506257630,"netValue":1}]}