window.pageData = {"manager":{"_id":7260818258890,"name":"张浩然","gender":"m","educationCode":"001002","resume":"张浩然，硕士研究生，5年证券基金从业经历。曾任职于中信建投证券。2022年3月加入国泰基金，历任助理量化研究员、量化研究员、基金经理助理。2025年10月起任国泰中证智能汽车主题交易型开放式指数证券投资基金的基金经理，2026年1月起兼任国泰中证港股通互联网交易型开放式指数证券投资基金、国泰上证科创板200交易型开放式指数证券投资基金和国泰恒生生物科技交易型开放式指数证券投资基金的基金经理，2026年3月起兼任国泰上证科创板芯片设计主题交易型开放式指数证券投资基金的基金经理。","tickerId":260818258890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020551","exchange":"fm","cnInfoCode":"j101020551","followedNum":0,"currency":"CNY","workingDate":"2025-10-09T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"zhr","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260818258890,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.062184268953979216,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.9032761310452418,"fm_p_r_m1":-0.10744858840546612,"fm_p_r_m1_m":-0.085317398380092,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.6148867313915858,"fm_p_r_fys":0.00599420268950146,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.49113475177304966,"fm_p_r_m3":-0.05995352293483003,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.5799011532125206,"fm_p_r_m6":-0.08804285612638463,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.6434782608695652},"fmi":{"stockId":7260818258890,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":7,"fm_as":3085698563.1224995,"fm_b_as":0,"fm_e_as":3085698563.1224995,"fm_h_as":0,"fm_i_as":3085698563.1224995,"fm_mfn":7,"fm_nb_as":3085698563.1224995,"fm_q_as":0,"fm_r_f_cagr":0.2776,"fm_r_fd":3000000589260,"fm_r_ftp":0.2776,"fm_d":{"3000000159889":"国泰中证智能汽车主题ETF、国泰中证港股通互联网ETF、国泰上证科创板200ETF的基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000589360,"__csrcFundId":17072,"stockCode":"589360","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":589360,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"国泰上证科创板50成份ETF(589360)","lastUpdated":"2026-07-24T21:16:53.413Z","name":"国泰上证科创板50成份交易型开放式指数证券投资基金","pinyin":"gtszkcb50cfjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050010000,"setUpAssetScale":230192257.88,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":230174000,"__indexSourceCsi":1,"inceptionDate":"2026-06-17T16:00:00.000Z","indexId":1000000000688,"masterFundShortName":"国泰上证科创板50成份ETF","hotMetrics":{"stockId":3000000589360,"type":"f_as","f_tas":2188485323.6,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":2188485323.6,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000589220,"__csrcFundId":16313,"stockCode":"589220","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":589220,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"国泰上证科创板200ETF(589220)","lastUpdated":"2026-07-24T21:16:53.407Z","name":"国泰上证科创板200交易型开放式指数证券投资基金","pinyin":"gtszkcb200jyxkfszszqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2026-01-15T16:00:00.000Z","setUpAssetScale":853533958.74,"setUpDate":"2026-01-15T16:00:00.000Z","setUpShares":853495777,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000699,"masterFundShortName":"国泰上证科创板200ETF","hotMetrics":{"stockId":3000000589220,"type":"f_as","f_tas":292729437.65999997,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":292729437.65999997,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000520930,"__csrcFundId":16384,"stockCode":"520930","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":520930,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"国泰恒生生物科技ETF(520930)","lastUpdated":"2026-07-24T21:16:53.368Z","name":"国泰恒生生物科技交易型开放式指数证券投资基金","pinyin":"gthsswkjjyxkfszszqtzjj","fundCollectionId":4000050010000,"followedNum":3,"setUpAssetScale":300754110.74,"setUpDate":"2026-01-20T16:00:00.000Z","setUpShares":300733000,"inceptionDate":"2026-01-22T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"国泰恒生生物科技ETF","hotMetrics":{"stockId":3000000520930,"type":"f_as","f_tas":177643327.2,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":177643327.2,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000513720,"__csrcFundId":16197,"stockCode":"513720","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"国泰中证港股通互联网ETF(513720)","lastUpdated":"2026-07-24T21:16:53.320Z","name":"国泰中证港股通互联网交易型开放式指数证券投资基金","pinyin":"gtzzggthlwjyxkfszszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":278885087.55,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":278859000,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"masterFundShortName":"国泰中证港股通互联网ETF","hotMetrics":{"stockId":3000000513720,"type":"f_as","f_tas":164814363,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":164814363,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159033,"__csrcFundId":16857,"stockCode":"159033","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159033,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"国泰国证粮食产业ETF(159033)","lastUpdated":"2026-07-24T21:16:53.145Z","name":"国泰国证粮食产业交易型开放式指数证券投资基金","pinyin":"gtgzlscyjyxkfszszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":252323473,"setUpDate":"2026-05-26T16:00:00.000Z","setUpShares":252323473,"inceptionDate":"2026-05-28T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"followedNum":0,"__indexSourceCni":1,"indexId":1000000399365,"masterFundShortName":"国泰国证粮食产业ETF","hotMetrics":{"stockId":3000000159033,"type":"f_as","f_tas":161361320.9346,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":161361320.9346,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000589260,"__csrcFundId":16637,"stockCode":"589260","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":589260,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"国泰上证科创板芯片设计主题ETF(589260)","lastUpdated":"2026-07-24T21:16:53.410Z","name":"国泰上证科创板芯片设计主题交易型开放式指数证券投资基金","pinyin":"gtszkcbxpsjztjyxkfszszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":208170662.95,"setUpDate":"2026-03-24T16:00:00.000Z","setUpShares":208156000,"__indexSourceCsi":1,"inceptionDate":"2026-03-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000950162,"masterFundShortName":"国泰上证科创板芯片设计主题ETF","hotMetrics":{"stockId":3000000589260,"type":"f_as","f_tas":70494883.6,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":70494883.6,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159889,"__csrcFundId":9906,"stockCode":"159889","shortName":"国泰中证智能汽车主题ETF(159889)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159889,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:53.241Z","status":"normal","exchange":"sz","name":"国泰中证智能汽车主题交易型开放式指数证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":17,"setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":324400796,"setUpShares":324400796,"pinyin":"gtzzznqcztjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930721,"masterFundShortName":"国泰中证智能汽车主题ETF","hotMetrics":{"stockId":3000000159889,"type":"f_as","f_tas":24563848.4604,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":24563848.4604,"fet_as_d":"2026-07-23T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1491,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2026-07-22T16:00:00.000Z","value":-0.1434,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2026-07-21T16:00:00.000Z","value":-0.1199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2026-07-20T16:00:00.000Z","value":-0.1027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2026-07-19T16:00:00.000Z","value":-0.1715,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2026-07-16T16:00:00.000Z","value":-0.1698,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-07-15T16:00:00.000Z","value":-0.1086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-14T16:00:00.000Z","value":-0.0835,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-13T16:00:00.000Z","value":-0.0652,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-12T16:00:00.000Z","value":-0.0759,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-09T16:00:00.000Z","value":-0.0423,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-07T16:00:00.000Z","value":-0.0511,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-06T16:00:00.000Z","value":-0.0532,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-05T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-02T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-07-01T16:00:00.000Z","value":-0.0415,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-30T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-29T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-28T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-25T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-24T16:00:00.000Z","value":-0.0467,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-23T16:00:00.000Z","value":-0.0608,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-22T16:00:00.000Z","value":-0.0703,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-21T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-17T16:00:00.000Z","value":-0.0535,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-16T16:00:00.000Z","value":-0.0638,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-15T16:00:00.000Z","value":-0.0699,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-14T16:00:00.000Z","value":-0.069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-11T16:00:00.000Z","value":-0.0949,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-10T16:00:00.000Z","value":-0.1008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-09T16:00:00.000Z","value":-0.1037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-08T16:00:00.000Z","value":-0.0972,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-07T16:00:00.000Z","value":-0.1174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-04T16:00:00.000Z","value":-0.0847,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-06-03T16:00:00.000Z","value":-0.0738,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-06-02T16:00:00.000Z","value":-0.0716,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-06-01T16:00:00.000Z","value":-0.07,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-05-31T16:00:00.000Z","value":-0.0807,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-05-28T16:00:00.000Z","value":-0.0682,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-05-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-26T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-25T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-21T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-20T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-14T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-28T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-27T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-23T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-22T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-20T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-19T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-16T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-15T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-14T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-13T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-12T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-09T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-08T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-07T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-06T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-02T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-01T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-31T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-30T16:00:00.000Z","value":-0.123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-29T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-26T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-25T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-24T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-23T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-22T16:00:00.000Z","value":-0.1574,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-19T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2026-03-18T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-17T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-16T16:00:00.000Z","value":-0.092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-15T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-12T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-11T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-10T16:00:00.000Z","value":-0.059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-09T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-08T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-05T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-04T16:00:00.000Z","value":-0.087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-03T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-02T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-01T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-25T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-24T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-23T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-11T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-10T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-09T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-05T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-04T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-02T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-01T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-29T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-28T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-27T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-20T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-19T16:00:00.000Z","value":-0.024,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-18T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-14T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-01-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-01-06T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-01-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-01-04T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-30T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-29T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-28T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-25T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-24T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-23T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-22T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-21T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-18T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-17T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-16T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-15T16:00:00.000Z","value":-0.119,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-14T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-11T16:00:00.000Z","value":-0.103,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-10T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-09T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-08T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-07T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-04T16:00:00.000Z","value":-0.11,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-03T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-02T16:00:00.000Z","value":-0.1197,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-12-01T16:00:00.000Z","value":-0.1084,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-30T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-27T16:00:00.000Z","value":-0.1194,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-26T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-25T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-24T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-23T16:00:00.000Z","value":-0.1421,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-20T16:00:00.000Z","value":-0.1515,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-11-19T16:00:00.000Z","value":-0.1282,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-18T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-17T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-11-16T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-13T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-12T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-11T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-09T16:00:00.000Z","value":-0.08,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-06T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-05T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-04T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-03T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-02T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-30T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-29T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-28T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-26T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-23T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-22T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-21T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-20T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-19T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-16T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-10-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-14T16:00:00.000Z","value":-0.043,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-13T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-12T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7260818258890,"date":"2026-07-23T16:00:00.000Z","netValue":0.9378157310460208},{"stockId":7260818258890,"date":"2026-07-22T16:00:00.000Z","netValue":0.9441424638661713},{"date":"2026-07-21T16:00:00.000Z","stockId":7260818258890,"netValue":0.9700690059791119},{"stockId":7260818258890,"date":"2026-07-20T16:00:00.000Z","netValue":0.989020982525563},{"date":"2026-07-19T16:00:00.000Z","stockId":7260818258890,"netValue":0.9131903192189886},{"date":"2026-07-16T16:00:00.000Z","stockId":7260818258890,"netValue":0.9150974359163473},{"date":"2026-07-15T16:00:00.000Z","stockId":7260818258890,"netValue":0.9825233841353411},{"date":"2026-07-14T16:00:00.000Z","stockId":7260818258890,"netValue":1.0101539528185701},{"stockId":7260818258890,"date":"2026-07-13T16:00:00.000Z","netValue":1.0303730427852265},{"stockId":7260818258890,"date":"2026-07-12T16:00:00.000Z","netValue":1.018592309721993},{"stockId":7260818258890,"date":"2026-07-09T16:00:00.000Z","netValue":1.055608003252613},{"stockId":7260818258890,"date":"2026-07-08T16:00:00.000Z","netValue":1.0804391479832962},{"stockId":7260818258890,"date":"2026-07-07T16:00:00.000Z","netValue":1.045857981560429},{"stockId":7260818258890,"date":"2026-07-06T16:00:00.000Z","netValue":1.0435828195085581},{"date":"2026-07-05T16:00:00.000Z","stockId":7260818258890,"netValue":1.0584672825741432},{"stockId":7260818258890,"date":"2026-07-02T16:00:00.000Z","netValue":1.0559765083950512},{"stockId":7260818258890,"date":"2026-07-01T16:00:00.000Z","netValue":1.056494201878115},{"date":"2026-06-30T16:00:00.000Z","stockId":7260818258890,"netValue":1.0839497960294526},{"date":"2026-06-29T16:00:00.000Z","stockId":7260818258890,"netValue":1.0834156866155293},{"stockId":7260818258890,"date":"2026-06-28T16:00:00.000Z","netValue":1.057787227979926},{"date":"2026-06-25T16:00:00.000Z","stockId":7260818258890,"netValue":1.0299472519292645},{"stockId":7260818258890,"date":"2026-06-24T16:00:00.000Z","netValue":1.0507134030191299},{"stockId":7260818258890,"date":"2026-06-23T16:00:00.000Z","netValue":1.035229827944546},{"stockId":7260818258890,"date":"2026-06-22T16:00:00.000Z","netValue":1.0246812101680773},{"stockId":7260818258890,"date":"2026-06-21T16:00:00.000Z","netValue":1.041328826359568},{"stockId":7260818258890,"date":"2026-06-17T16:00:00.000Z","netValue":1.043239546189552},{"date":"2026-06-16T16:00:00.000Z","stockId":7260818258890,"netValue":1.0318840900032624},{"stockId":7260818258890,"date":"2026-06-15T16:00:00.000Z","netValue":1.025164255025182},{"date":"2026-06-14T16:00:00.000Z","stockId":7260818258890,"netValue":1.026140501120767},{"date":"2026-06-11T16:00:00.000Z","stockId":7260818258890,"netValue":0.9975842144014024},{"stockId":7260818258890,"date":"2026-06-10T16:00:00.000Z","netValue":0.9910659469340026},{"stockId":7260818258890,"date":"2026-06-09T16:00:00.000Z","netValue":0.9878849393866473},{"date":"2026-06-08T16:00:00.000Z","stockId":7260818258890,"netValue":0.9950153164898717},{"date":"2026-06-07T16:00:00.000Z","stockId":7260818258890,"netValue":0.9728465076296209},{"stockId":7260818258890,"date":"2026-06-04T16:00:00.000Z","netValue":1.0088553548489578},{"stockId":7260818258890,"date":"2026-06-03T16:00:00.000Z","netValue":1.0208383357322308},{"date":"2026-06-02T16:00:00.000Z","stockId":7260818258890,"netValue":1.02329482127817},{"stockId":7260818258890,"date":"2026-06-01T16:00:00.000Z","netValue":1.0250864853783113},{"stockId":7260818258890,"date":"2026-05-31T16:00:00.000Z","netValue":1.0133049790060753},{"stockId":7260818258890,"date":"2026-05-28T16:00:00.000Z","netValue":1.027068703261928},{"stockId":7260818258890,"date":"2026-05-27T16:00:00.000Z","netValue":1.0626749438566139},{"stockId":7260818258890,"date":"2026-05-26T16:00:00.000Z","netValue":1.057529684520286},{"stockId":7260818258890,"date":"2026-05-25T16:00:00.000Z","netValue":1.0772609065386856},{"date":"2026-05-24T16:00:00.000Z","stockId":7260818258890,"netValue":1.0979455976487076},{"stockId":7260818258890,"date":"2026-05-21T16:00:00.000Z","netValue":1.0831869526569275},{"date":"2026-05-20T16:00:00.000Z","stockId":7260818258890,"netValue":1.055451371312067},{"stockId":7260818258890,"date":"2026-05-19T16:00:00.000Z","netValue":1.097576337669621},{"stockId":7260818258890,"date":"2026-05-18T16:00:00.000Z","netValue":1.0891134145855104},{"date":"2026-05-17T16:00:00.000Z","stockId":7260818258890,"netValue":1.0750967958873052},{"stockId":7260818258890,"date":"2026-05-14T16:00:00.000Z","netValue":1.072909655024316},{"stockId":7260818258890,"date":"2026-05-13T16:00:00.000Z","netValue":1.0859919194258827},{"date":"2026-05-12T16:00:00.000Z","stockId":7260818258890,"netValue":1.1021977424064195},{"date":"2026-05-11T16:00:00.000Z","stockId":7260818258890,"netValue":1.0863862232966561},{"date":"2026-05-10T16:00:00.000Z","stockId":7260818258890,"netValue":1.0889366273475114},{"stockId":7260818258890,"date":"2026-05-07T16:00:00.000Z","netValue":1.0644939378888116},{"stockId":7260818258890,"date":"2026-05-06T16:00:00.000Z","netValue":1.0652829471072292},{"stockId":7260818258890,"date":"2026-05-05T16:00:00.000Z","netValue":1.0371530762527807},{"stockId":7260818258890,"date":"2026-04-29T16:00:00.000Z","netValue":1.0140209545638277},{"date":"2026-04-28T16:00:00.000Z","stockId":7260818258890,"netValue":1.000401604169145},{"stockId":7260818258890,"date":"2026-04-27T16:00:00.000Z","netValue":0.9931179481287442},{"date":"2026-04-26T16:00:00.000Z","stockId":7260818258890,"netValue":1.0084807804236637},{"stockId":7260818258890,"date":"2026-04-23T16:00:00.000Z","netValue":0.9976269832677703},{"date":"2026-04-22T16:00:00.000Z","stockId":7260818258890,"netValue":0.9961502041351962},{"stockId":7260818258890,"date":"2026-04-21T16:00:00.000Z","netValue":1.0234195959015842},{"stockId":7260818258890,"date":"2026-04-20T16:00:00.000Z","netValue":1.0111246300233647},{"stockId":7260818258890,"date":"2026-04-19T16:00:00.000Z","netValue":1.0113013842522331},{"stockId":7260818258890,"date":"2026-04-16T16:00:00.000Z","netValue":1.0098114191899037},{"stockId":7260818258890,"date":"2026-04-15T16:00:00.000Z","netValue":1.0076543776887799},{"date":"2026-04-14T16:00:00.000Z","stockId":7260818258890,"netValue":0.9889886264532084},{"date":"2026-04-13T16:00:00.000Z","stockId":7260818258890,"netValue":0.9845784394057886},{"date":"2026-04-12T16:00:00.000Z","stockId":7260818258890,"netValue":0.9654973225037632},{"stockId":7260818258890,"date":"2026-04-09T16:00:00.000Z","netValue":0.9669891733179189},{"date":"2026-04-08T16:00:00.000Z","stockId":7260818258890,"netValue":0.9572664531375557},{"stockId":7260818258890,"date":"2026-04-07T16:00:00.000Z","netValue":0.9673646771133013},{"stockId":7260818258890,"date":"2026-04-06T16:00:00.000Z","netValue":0.9247065990248764},{"stockId":7260818258890,"date":"2026-04-02T16:00:00.000Z","netValue":0.9206398991232039},{"stockId":7260818258890,"date":"2026-04-01T16:00:00.000Z","netValue":0.916996826675458},{"stockId":7260818258890,"date":"2026-03-31T16:00:00.000Z","netValue":0.9359831931362531},{"date":"2026-03-30T16:00:00.000Z","stockId":7260818258890,"netValue":0.9019085783836376},{"stockId":7260818258890,"date":"2026-03-29T16:00:00.000Z","netValue":0.9158074151733906},{"date":"2026-03-26T16:00:00.000Z","stockId":7260818258890,"netValue":0.9195723377482513},{"stockId":7260818258890,"date":"2026-03-25T16:00:00.000Z","netValue":0.8952553331910418},{"stockId":7260818258890,"date":"2026-03-24T16:00:00.000Z","netValue":0.9125740571872931},{"stockId":7260818258890,"date":"2026-03-23T16:00:00.000Z","netValue":0.8951489458137663},{"stockId":7260818258890,"date":"2026-03-22T16:00:00.000Z","netValue":0.8664557610788479},{"stockId":7260818258890,"date":"2026-03-19T16:00:00.000Z","netValue":0.9095465944021016},{"stockId":7260818258890,"date":"2026-03-18T16:00:00.000Z","netValue":0.925936529601008},{"stockId":7260818258890,"date":"2026-03-17T16:00:00.000Z","netValue":0.9495197347775163},{"date":"2026-03-16T16:00:00.000Z","stockId":7260818258890,"netValue":0.9337666983485072},{"stockId":7260818258890,"date":"2026-03-15T16:00:00.000Z","netValue":0.95425906028338},{"date":"2026-03-12T16:00:00.000Z","stockId":7260818258890,"netValue":0.9396468112171829},{"date":"2026-03-11T16:00:00.000Z","stockId":7260818258890,"netValue":0.9556144573747322},{"date":"2026-03-10T16:00:00.000Z","stockId":7260818258890,"netValue":0.9677292272501055},{"stockId":7260818258890,"date":"2026-03-09T16:00:00.000Z","netValue":0.9795650645766336},{"date":"2026-03-08T16:00:00.000Z","stockId":7260818258890,"netValue":0.9458416451507897},{"stockId":7260818258890,"date":"2026-03-05T16:00:00.000Z","netValue":0.955938874995703},{"date":"2026-03-04T16:00:00.000Z","stockId":7260818258890,"netValue":0.9388773012814283},{"stockId":7260818258890,"date":"2026-03-03T16:00:00.000Z","netValue":0.9300845480680792},{"date":"2026-03-02T16:00:00.000Z","stockId":7260818258890,"netValue":0.9383884913743461},{"date":"2026-03-01T16:00:00.000Z","stockId":7260818258890,"netValue":0.9844617075859173},{"stockId":7260818258890,"date":"2026-02-26T16:00:00.000Z","netValue":1.0069468397133172},{"date":"2026-02-25T16:00:00.000Z","stockId":7260818258890,"netValue":0.9975928733371116},{"stockId":7260818258890,"date":"2026-02-24T16:00:00.000Z","netValue":1.0016785400825758},{"stockId":7260818258890,"date":"2026-02-23T16:00:00.000Z","netValue":0.9943682280176579},{"date":"2026-02-12T16:00:00.000Z","stockId":7260818258890,"netValue":1.0017413860267113},{"stockId":7260818258890,"date":"2026-02-11T16:00:00.000Z","netValue":1.001374819974033},{"date":"2026-02-10T16:00:00.000Z","stockId":7260818258890,"netValue":0.9924983858539508},{"date":"2026-02-09T16:00:00.000Z","stockId":7260818258890,"netValue":0.9959385470915534},{"stockId":7260818258890,"date":"2026-02-08T16:00:00.000Z","netValue":0.9984115104728002},{"date":"2026-02-05T16:00:00.000Z","stockId":7260818258890,"netValue":0.9780472430441671},{"stockId":7260818258890,"date":"2026-02-04T16:00:00.000Z","netValue":0.9831778233650834},{"date":"2026-02-03T16:00:00.000Z","stockId":7260818258890,"netValue":0.9909158105138004},{"stockId":7260818258890,"date":"2026-02-02T16:00:00.000Z","netValue":0.9996786680379237},{"date":"2026-02-01T16:00:00.000Z","stockId":7260818258890,"netValue":0.9761979017258857},{"stockId":7260818258890,"date":"2026-01-29T16:00:00.000Z","netValue":1.0045300908896146},{"stockId":7260818258890,"date":"2026-01-28T16:00:00.000Z","netValue":1.0035096250797741},{"date":"2026-01-27T16:00:00.000Z","stockId":7260818258890,"netValue":1.0201471864616145},{"date":"2026-01-26T16:00:00.000Z","stockId":7260818258890,"netValue":1.0230528423769079},{"stockId":7260818258890,"date":"2026-01-25T16:00:00.000Z","netValue":1.0093559828330794},{"date":"2026-01-22T16:00:00.000Z","stockId":7260818258890,"netValue":1.0283550464472144},{"date":"2026-01-21T16:00:00.000Z","stockId":7260818258890,"netValue":1.0016057352672592},{"date":"2026-01-20T16:00:00.000Z","stockId":7260818258890,"netValue":1.0019889679742622},{"date":"2026-01-19T16:00:00.000Z","stockId":7260818258890,"netValue":1.000124880368395},{"date":"2026-01-18T16:00:00.000Z","stockId":7260818258890,"netValue":1.0018348067388054},{"stockId":7260818258890,"date":"2026-01-15T16:00:00.000Z","netValue":1.0055344347063728},{"stockId":7260818258890,"date":"2026-01-14T16:00:00.000Z","netValue":1.0108812621455252},{"stockId":7260818258890,"date":"2026-01-13T16:00:00.000Z","netValue":1.0247233317260094},{"stockId":7260818258890,"date":"2026-01-12T16:00:00.000Z","netValue":1.0121757125809858},{"stockId":7260818258890,"date":"2026-01-11T16:00:00.000Z","netValue":1.0132720633085905},{"stockId":7260818258890,"date":"2026-01-08T16:00:00.000Z","netValue":0.967056729271601},{"date":"2026-01-07T16:00:00.000Z","stockId":7260818258890,"netValue":0.9853157934681657},{"date":"2026-01-06T16:00:00.000Z","stockId":7260818258890,"netValue":0.9603237207067092},{"date":"2026-01-05T16:00:00.000Z","stockId":7260818258890,"netValue":0.9906083424993647},{"date":"2026-01-04T16:00:00.000Z","stockId":7260818258890,"netValue":0.956595312632202},{"date":"2025-12-30T16:00:00.000Z","stockId":7260818258890,"netValue":0.9322277688467715},{"date":"2025-12-29T16:00:00.000Z","stockId":7260818258890,"netValue":0.9341737879685248},{"date":"2025-12-28T16:00:00.000Z","stockId":7260818258890,"netValue":0.9235975970894316},{"date":"2025-12-25T16:00:00.000Z","stockId":7260818258890,"netValue":0.9257128352652504},{"date":"2025-12-24T16:00:00.000Z","stockId":7260818258890,"netValue":0.9220746256028424},{"date":"2025-12-23T16:00:00.000Z","stockId":7260818258890,"netValue":0.9175057111430741},{"date":"2025-12-22T16:00:00.000Z","stockId":7260818258890,"netValue":0.9021913867501475},{"date":"2025-12-21T16:00:00.000Z","stockId":7260818258890,"netValue":0.9111599966156183},{"date":"2025-12-18T16:00:00.000Z","stockId":7260818258890,"netValue":0.8967763770200519},{"date":"2025-12-17T16:00:00.000Z","stockId":7260818258890,"netValue":0.8828158050596492},{"date":"2025-12-16T16:00:00.000Z","stockId":7260818258890,"netValue":0.8925459006684147},{"date":"2025-12-15T16:00:00.000Z","stockId":7260818258890,"netValue":0.8809543954649288},{"date":"2025-12-14T16:00:00.000Z","stockId":7260818258890,"netValue":0.8774007953295536},{"date":"2025-12-11T16:00:00.000Z","stockId":7260818258890,"netValue":0.8970302056011503},{"date":"2025-12-10T16:00:00.000Z","stockId":7260818258890,"netValue":0.8801083001946017},{"date":"2025-12-09T16:00:00.000Z","stockId":7260818258890,"netValue":0.8955072341145611},{"date":"2025-12-08T16:00:00.000Z","stockId":7260818258890,"netValue":0.8918690244521531},{"date":"2025-12-07T16:00:00.000Z","stockId":7260818258890,"netValue":0.8976224722903796},{"date":"2025-12-04T16:00:00.000Z","stockId":7260818258890,"netValue":0.8900076148574327},{"date":"2025-12-03T16:00:00.000Z","stockId":7260818258890,"netValue":0.8830696336407478},{"date":"2025-12-02T16:00:00.000Z","stockId":7260818258890,"netValue":0.8802775192486672},{"date":"2025-12-01T16:00:00.000Z","stockId":7260818258890,"netValue":0.8916151958710549},{"date":"2025-11-30T16:00:00.000Z","stockId":7260818258890,"netValue":0.9022759962771806},{"date":"2025-11-27T16:00:00.000Z","stockId":7260818258890,"netValue":0.8806159573567981},{"date":"2025-11-26T16:00:00.000Z","stockId":7260818258890,"netValue":0.8722396141805564},{"date":"2025-11-25T16:00:00.000Z","stockId":7260818258890,"netValue":0.8712242998561636},{"date":"2025-11-24T16:00:00.000Z","stockId":7260818258890,"netValue":0.8698705474236397},{"date":"2025-11-23T16:00:00.000Z","stockId":7260818258890,"netValue":0.857940604112023},{"date":"2025-11-20T16:00:00.000Z","stockId":7260818258890,"netValue":0.8485489466113882},{"date":"2025-11-19T16:00:00.000Z","stockId":7260818258890,"netValue":0.871816566545393},{"date":"2025-11-18T16:00:00.000Z","stockId":7260818258890,"netValue":0.8780776715458161},{"date":"2025-11-17T16:00:00.000Z","stockId":7260818258890,"netValue":0.8877231576275487},{"date":"2025-11-16T16:00:00.000Z","stockId":7260818258890,"netValue":0.8941534816820373},{"date":"2025-11-13T16:00:00.000Z","stockId":7260818258890,"netValue":0.8930535578306118},{"date":"2025-11-12T16:00:00.000Z","stockId":7260818258890,"netValue":0.9069295202639818},{"date":"2025-11-11T16:00:00.000Z","stockId":7260818258890,"netValue":0.8998223199932311},{"date":"2025-11-10T16:00:00.000Z","stockId":7260818258890,"netValue":0.9070987393180472},{"date":"2025-11-09T16:00:00.000Z","stockId":7260818258890,"netValue":0.9199593874270242},{"date":"2025-11-06T16:00:00.000Z","stockId":7260818258890,"netValue":0.918774854048566},{"date":"2025-11-05T16:00:00.000Z","stockId":7260818258890,"netValue":0.9297740925628225},{"date":"2025-11-04T16:00:00.000Z","stockId":7260818258890,"netValue":0.9212285303325154},{"date":"2025-11-03T16:00:00.000Z","stockId":7260818258890,"netValue":0.9272358067518404},{"date":"2025-11-02T16:00:00.000Z","stockId":7260818258890,"netValue":0.9468652170234368},{"date":"2025-10-30T16:00:00.000Z","stockId":7260818258890,"netValue":0.9482189694559607},{"date":"2025-10-29T16:00:00.000Z","stockId":7260818258890,"netValue":0.9457652931720111},{"date":"2025-10-28T16:00:00.000Z","stockId":7260818258890,"netValue":0.9636179033759201},{"date":"2025-10-27T16:00:00.000Z","stockId":7260818258890,"netValue":0.9557492173618749},{"date":"2025-10-26T16:00:00.000Z","stockId":7260818258890,"netValue":0.9596412556053813},{"date":"2025-10-23T16:00:00.000Z","stockId":7260818258890,"netValue":0.9512649124291396},{"date":"2025-10-22T16:00:00.000Z","stockId":7260818258890,"netValue":0.9282511210762331},{"date":"2025-10-21T16:00:00.000Z","stockId":7260818258890,"netValue":0.932904645063034},{"date":"2025-10-20T16:00:00.000Z","stockId":7260818258890,"netValue":0.9407733310770794},{"date":"2025-10-19T16:00:00.000Z","stockId":7260818258890,"netValue":0.9175057111430747},{"date":"2025-10-16T16:00:00.000Z","stockId":7260818258890,"netValue":0.90811405364244},{"date":"2025-10-15T16:00:00.000Z","stockId":7260818258890,"netValue":0.947119045604535},{"date":"2025-10-14T16:00:00.000Z","stockId":7260818258890,"netValue":0.9570183602673661},{"date":"2025-10-13T16:00:00.000Z","stockId":7260818258890,"netValue":0.933581521279296},{"date":"2025-10-12T16:00:00.000Z","stockId":7260818258890,"netValue":0.9721634656062272},{"date":"2025-10-09T16:00:00.000Z","stockId":7260818258890,"netValue":1}]}