window.pageData = {"manager":{"_id":7042519250290,"name":"邓宇思","gender":"f","educationCode":"001002","resume":"邓宇思：女，国际商务硕士，曾任平安银行股份有限公司总行金融同业部组合管理室负债管理岗、平安银行股份有限公司总行金融同业部组合管理室投资经理岗，现任安信基金管理有限责任公司固定收益部基金经理。","tickerId":42519250290,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020548","exchange":"fm","cnInfoCode":"j101020548","followedNum":0,"currency":"CNY","workingDate":"2025-10-08T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"bond","pinyin":"dys","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7042519250290,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_cagr_p_r_fs":0.01863443081822913,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8275862068965517,"fm_p_r_m1":0.0018978602169446024,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.6730310262529833,"fm_p_r_fys":0.012820807782200294,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.5690653432588917,"fm_p_r_m3":0.008412548236281792,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.44381107491856675,"fm_p_r_m6":0.014235025075852281,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.5371762740183793},"fmi":{"stockId":7042519250290,"type":"fmi","fm_my":0.6,"fm_d":{"3000000011029":"本基金的基金经理","3000000020941":"本基金的基金经理","3000000014448":"本基金的基金经理"},"fm_wy":6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2011991140.5765,"fm_b_as":2011991140.5765,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0267,"fm_r_fd":3000000011029,"fm_r_ftp":0.0267}},"topTenManagedFundList":[{"_id":3000000014448,"__csrcFundId":10582,"stockCode":"014448","shortName":"安信永宁一年定开债券发起式(014448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14448,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:20.056Z","status":"normal","exchange":"jj","masterFundShortName":"安信永宁一年定开债券发起式","name":"安信永宁一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":810139916.86,"setUpShares":810139916.86,"pinyin":"axynyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014448,"type":"f_as","f_tas":869100035.9327999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011029,"__csrcFundId":8579,"stockCode":"011029","shortName":"安信永盈一年定开债券(011029)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11029,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:37.047Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"安信永盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永盈一年定开债券","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"axyyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000011029,"type":"f_as","f_tas":814169521.9659001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020941,"__csrcFundId":13874,"stockCode":"020941","masterFundShortName":"安信青享纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:00:21.896Z","status":"normal","exchange":"jj","shortName":"安信青享纯债(020941)","name":"安信青享纯债债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":3000399619.74,"setUpDate":"2024-04-21T16:00:00.000Z","setUpShares":3000399619.74,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"axqxczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020941,"type":"f_as","f_tas":328715883.4778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020942,"name":"安信青享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020942","tickerId":20942,"shortName":"安信青享纯债C","currency":"CNY","__csrcFundId":13874,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.280Z","fundCollectionId":4000050700000,"pinyin":"axqxczzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","hotMetrics":{"stockId":3000000020942,"type":"f_as","f_tas":5699.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":0},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7042519250290,"netValue":1.0186344308182291},{"date":"2026-05-27T16:00:00.000Z","stockId":7042519250290,"netValue":1.0185513480048014},{"stockId":7042519250290,"date":"2026-05-26T16:00:00.000Z","netValue":1.018338971521558},{"stockId":7042519250290,"date":"2026-05-25T16:00:00.000Z","netValue":1.0181003718393324},{"stockId":7042519250290,"date":"2026-05-24T16:00:00.000Z","netValue":1.0180331749086016},{"stockId":7042519250290,"date":"2026-05-21T16:00:00.000Z","netValue":1.0179410458497054},{"stockId":7042519250290,"date":"2026-05-20T16:00:00.000Z","netValue":1.0179796572523276},{"date":"2026-05-19T16:00:00.000Z","stockId":7042519250290,"netValue":1.017792368618136},{"stockId":7042519250290,"date":"2026-05-18T16:00:00.000Z","netValue":1.0176243078248126},{"date":"2026-05-17T16:00:00.000Z","stockId":7042519250290,"netValue":1.0176433799447948},{"stockId":7042519250290,"date":"2026-05-14T16:00:00.000Z","netValue":1.0174718214724134},{"stockId":7042519250290,"date":"2026-05-13T16:00:00.000Z","netValue":1.0173445786899524},{"date":"2026-05-12T16:00:00.000Z","stockId":7042519250290,"netValue":1.017189061821154},{"date":"2026-05-11T16:00:00.000Z","stockId":7042519250290,"netValue":1.0169663480216258},{"stockId":7042519250290,"date":"2026-05-10T16:00:00.000Z","netValue":1.0168071777528844},{"date":"2026-05-07T16:00:00.000Z","stockId":7042519250290,"netValue":1.016752525022789},{"date":"2026-05-06T16:00:00.000Z","stockId":7042519250290,"netValue":1.0167331411849254},{"date":"2026-05-05T16:00:00.000Z","stockId":7042519250290,"netValue":1.0167331411849254},{"date":"2026-04-29T16:00:00.000Z","stockId":7042519250290,"netValue":1.0167048670985888},{"date":"2026-04-28T16:00:00.000Z","stockId":7042519250290,"netValue":1.0165970078778817},{"stockId":7042519250290,"date":"2026-04-27T16:00:00.000Z","netValue":1.0164697650954202},{"stockId":7042519250290,"date":"2026-04-26T16:00:00.000Z","netValue":1.0163162993900863},{"date":"2026-04-23T16:00:00.000Z","stockId":7042519250290,"netValue":1.0163460202681258},{"stockId":7042519250290,"date":"2026-04-22T16:00:00.000Z","netValue":1.0163881293498052},{"stockId":7042519250290,"date":"2026-04-21T16:00:00.000Z","netValue":1.0163438136598855},{"stockId":7042519250290,"date":"2026-04-20T16:00:00.000Z","netValue":1.0160893278188534},{"date":"2026-04-19T16:00:00.000Z","stockId":7042519250290,"netValue":1.0159461994298047},{"date":"2026-04-16T16:00:00.000Z","stockId":7042519250290,"netValue":1.01574286919203},{"date":"2026-04-15T16:00:00.000Z","stockId":7042519250290,"netValue":1.0155576314451924},{"date":"2026-04-14T16:00:00.000Z","stockId":7042519250290,"netValue":1.0154338863417884},{"date":"2026-04-13T16:00:00.000Z","stockId":7042519250290,"netValue":1.0153101412383845},{"date":"2026-04-12T16:00:00.000Z","stockId":7042519250290,"netValue":1.0152589859112364},{"stockId":7042519250290,"date":"2026-04-09T16:00:00.000Z","netValue":1.0149629225189143},{"stockId":7042519250290,"date":"2026-04-08T16:00:00.000Z","netValue":1.014790877562513},{"stockId":7042519250290,"date":"2026-04-07T16:00:00.000Z","netValue":1.014907509696172},{"stockId":7042519250290,"date":"2026-04-06T16:00:00.000Z","netValue":1.014881077120262},{"stockId":7042519250290,"date":"2026-04-02T16:00:00.000Z","netValue":1.0145283386485464},{"date":"2026-04-01T16:00:00.000Z","stockId":7042519250290,"netValue":1.0140682911254313},{"stockId":7042519250290,"date":"2026-03-31T16:00:00.000Z","netValue":1.0139499748982908},{"stockId":7042519250290,"date":"2026-03-30T16:00:00.000Z","netValue":1.014001683070573},{"stockId":7042519250290,"date":"2026-03-29T16:00:00.000Z","netValue":1.01388557665405},{"date":"2026-03-26T16:00:00.000Z","stockId":7042519250290,"netValue":1.0133814603465188},{"stockId":7042519250290,"date":"2026-03-25T16:00:00.000Z","netValue":1.013222968839974},{"stockId":7042519250290,"date":"2026-03-24T16:00:00.000Z","netValue":1.0130110860653847},{"date":"2026-03-23T16:00:00.000Z","stockId":7042519250290,"netValue":1.0129329453171931},{"date":"2026-03-22T16:00:00.000Z","stockId":7042519250290,"netValue":1.0128014129018696},{"date":"2026-03-19T16:00:00.000Z","stockId":7042519250290,"netValue":1.0128168391002141},{"date":"2026-03-18T16:00:00.000Z","stockId":7042519250290,"netValue":1.0126451314054863},{"date":"2026-03-17T16:00:00.000Z","stockId":7042519250290,"netValue":1.0124084993502929},{"date":"2026-03-16T16:00:00.000Z","stockId":7042519250290,"netValue":1.011973200708694},{"date":"2026-03-15T16:00:00.000Z","stockId":7042519250290,"netValue":1.0117497850412274},{"stockId":7042519250290,"date":"2026-03-12T16:00:00.000Z","netValue":1.0118147094016925},{"stockId":7042519250290,"date":"2026-03-11T16:00:00.000Z","netValue":1.0115609674537613},{"stockId":7042519250290,"date":"2026-03-10T16:00:00.000Z","netValue":1.0113105928946176},{"stockId":7042519250290,"date":"2026-03-09T16:00:00.000Z","netValue":1.0112285586414145},{"stockId":7042519250290,"date":"2026-03-08T16:00:00.000Z","netValue":1.0111234592010887},{"stockId":7042519250290,"date":"2026-03-05T16:00:00.000Z","netValue":1.0114921495882854},{"stockId":7042519250290,"date":"2026-03-04T16:00:00.000Z","netValue":1.0113319745868905},{"date":"2026-03-03T16:00:00.000Z","stockId":7042519250290,"netValue":1.011200442171567},{"date":"2026-03-02T16:00:00.000Z","stockId":7042519250290,"netValue":1.0108526073604192},{"stockId":7042519250290,"date":"2026-03-01T16:00:00.000Z","netValue":1.010694116053418},{"date":"2026-02-26T16:00:00.000Z","stockId":7042519250290,"netValue":1.0101366078792111},{"date":"2026-02-25T16:00:00.000Z","stockId":7042519250290,"netValue":1.0099913329599368},{"date":"2026-02-24T16:00:00.000Z","stockId":7042519250290,"netValue":1.0103484908533438},{"date":"2026-02-23T16:00:00.000Z","stockId":7042519250290,"netValue":1.0105949719074767},{"stockId":7042519250290,"date":"2026-02-12T16:00:00.000Z","netValue":1.010028141050098},{"date":"2026-02-11T16:00:00.000Z","stockId":7042519250290,"netValue":1.0098966086347745},{"date":"2026-02-10T16:00:00.000Z","stockId":7042519250290,"netValue":1.0096484436867046},{"date":"2026-02-09T16:00:00.000Z","stockId":7042519250290,"netValue":1.0094272378298554},{"stockId":7042519250290,"date":"2026-02-08T16:00:00.000Z","netValue":1.0093606297749973},{"stockId":7042519250290,"date":"2026-02-05T16:00:00.000Z","netValue":1.0088851560535375},{"stockId":7042519250290,"date":"2026-02-04T16:00:00.000Z","netValue":1.0085835996378796},{"stockId":7042519250290,"date":"2026-02-03T16:00:00.000Z","netValue":1.0083601839704133},{"stockId":7042519250290,"date":"2026-02-02T16:00:00.000Z","netValue":1.0082666170238772},{"stockId":7042519250290,"date":"2026-02-01T16:00:00.000Z","netValue":1.0082913661049373},{"stockId":7042519250290,"date":"2026-01-29T16:00:00.000Z","netValue":1.008197799158401},{"stockId":7042519250290,"date":"2026-01-28T16:00:00.000Z","netValue":1.0082186547344505},{"date":"2026-01-27T16:00:00.000Z","stockId":7042519250290,"netValue":1.008100338706854},{"stockId":7042519250290,"date":"2026-01-26T16:00:00.000Z","netValue":1.007991345561973},{"date":"2026-01-25T16:00:00.000Z","stockId":7042519250290,"netValue":1.0080315208413777},{"stockId":7042519250290,"date":"2026-01-22T16:00:00.000Z","netValue":1.0076879576302211},{"stockId":7042519250290,"date":"2026-01-21T16:00:00.000Z","netValue":1.007491500854433},{"date":"2026-01-20T16:00:00.000Z","stockId":7042519250290,"netValue":1.007315899854237},{"date":"2026-01-19T16:00:00.000Z","stockId":7042519250290,"netValue":1.007041154508557},{"date":"2026-01-18T16:00:00.000Z","stockId":7042519250290,"netValue":1.006835374650509},{"stockId":7042519250290,"date":"2026-01-15T16:00:00.000Z","netValue":1.006610275488193},{"stockId":7042519250290,"date":"2026-01-14T16:00:00.000Z","netValue":1.0063643205502846},{"stockId":7042519250290,"date":"2026-01-13T16:00:00.000Z","netValue":1.0061678637744962},{"stockId":7042519250290,"date":"2026-01-12T16:00:00.000Z","netValue":1.0060897230263044},{"date":"2026-01-11T16:00:00.000Z","stockId":7042519250290,"netValue":1.0060076887731015},{"date":"2026-01-08T16:00:00.000Z","stockId":7042519250290,"netValue":1.0058034449872906},{"date":"2026-01-07T16:00:00.000Z","stockId":7042519250290,"netValue":1.0056625724730857},{"date":"2026-01-06T16:00:00.000Z","stockId":7042519250290,"netValue":1.0055645809402853},{"date":"2026-01-05T16:00:00.000Z","stockId":7042519250290,"netValue":1.0056861432883932},{"date":"2026-01-04T16:00:00.000Z","stockId":7042519250290,"netValue":1.0059048093883864},{"date":"2025-12-30T16:00:00.000Z","stockId":7042519250290,"netValue":1.005740031199358},{"date":"2025-12-29T16:00:00.000Z","stockId":7042519250290,"netValue":1.0056227296817128},{"date":"2025-12-28T16:00:00.000Z","stockId":7042519250290,"netValue":1.0056420400290635},{"date":"2025-12-25T16:00:00.000Z","stockId":7042519250290,"netValue":1.0059154816396831},{"date":"2025-12-24T16:00:00.000Z","stockId":7042519250290,"netValue":1.00573172796282},{"date":"2025-12-23T16:00:00.000Z","stockId":7042519250290,"netValue":1.0056964804989201},{"date":"2025-12-22T16:00:00.000Z","stockId":7042519250290,"netValue":1.005485448097685},{"date":"2025-12-21T16:00:00.000Z","stockId":7042519250290,"netValue":1.0050170110166017},{"date":"2025-12-18T16:00:00.000Z","stockId":7042519250290,"netValue":1.0049309138317695},{"date":"2025-12-17T16:00:00.000Z","stockId":7042519250290,"netValue":1.0044895385006951},{"date":"2025-12-16T16:00:00.000Z","stockId":7042519250290,"netValue":1.0042705371786789},{"date":"2025-12-15T16:00:00.000Z","stockId":7042519250290,"netValue":1.003868117220569},{"date":"2025-12-14T16:00:00.000Z","stockId":7042519250290,"netValue":1.0038369128877567},{"date":"2025-12-11T16:00:00.000Z","stockId":7042519250290,"netValue":1.0041299997052433},{"date":"2025-12-10T16:00:00.000Z","stockId":7042519250290,"netValue":1.0042276560160215},{"date":"2025-12-09T16:00:00.000Z","stockId":7042519250290,"netValue":1.00385644075323},{"date":"2025-12-08T16:00:00.000Z","stockId":7042519250290,"netValue":1.003645407989489},{"date":"2025-12-07T16:00:00.000Z","stockId":7042519250290,"netValue":1.0034031710741877},{"date":"2025-12-04T16:00:00.000Z","stockId":7042519250290,"netValue":1.0034037234518265},{"date":"2025-12-03T16:00:00.000Z","stockId":7042519250290,"netValue":1.0033648852390031},{"date":"2025-12-02T16:00:00.000Z","stockId":7042519250290,"netValue":1.0041073161270915},{"date":"2025-12-01T16:00:00.000Z","stockId":7042519250290,"netValue":1.0042439281733402},{"date":"2025-11-30T16:00:00.000Z","stockId":7042519250290,"netValue":1.004404111034896},{"date":"2025-11-27T16:00:00.000Z","stockId":7042519250290,"netValue":1.0043376590569308},{"date":"2025-11-26T16:00:00.000Z","stockId":7042519250290,"netValue":1.0040681430547518},{"date":"2025-11-25T16:00:00.000Z","stockId":7042519250290,"netValue":1.004497624400364},{"date":"2025-11-24T16:00:00.000Z","stockId":7042519250290,"netValue":1.0050681957783043},{"date":"2025-11-23T16:00:00.000Z","stockId":7042519250290,"netValue":1.0053805929431414},{"date":"2025-11-20T16:00:00.000Z","stockId":7042519250290,"netValue":1.0053178490554942},{"date":"2025-11-19T16:00:00.000Z","stockId":7042519250290,"netValue":1.0054115799390844},{"date":"2025-11-18T16:00:00.000Z","stockId":7042519250290,"netValue":1.0053530967006468},{"date":"2025-11-17T16:00:00.000Z","stockId":7042519250290,"netValue":1.0053686989576796},{"date":"2025-11-16T16:00:00.000Z","stockId":7042519250290,"netValue":1.005204255628167},{"date":"2025-11-13T16:00:00.000Z","stockId":7042519250290,"netValue":1.004969652049118},{"date":"2025-11-12T16:00:00.000Z","stockId":7042519250290,"netValue":1.0048796294370985},{"date":"2025-11-11T16:00:00.000Z","stockId":7042519250290,"netValue":1.0049381128567894},{"date":"2025-11-10T16:00:00.000Z","stockId":7042519250290,"netValue":1.0046177471336777},{"date":"2025-11-09T16:00:00.000Z","stockId":7042519250290,"netValue":1.004379435645564},{"date":"2025-11-06T16:00:00.000Z","stockId":7042519250290,"netValue":1.0042545002479077},{"date":"2025-11-05T16:00:00.000Z","stockId":7042519250290,"netValue":1.0045711578807013},{"date":"2025-11-04T16:00:00.000Z","stockId":7042519250290,"netValue":1.0050394774391382},{"date":"2025-11-03T16:00:00.000Z","stockId":7042519250290,"netValue":1.0049298094389982},{"date":"2025-11-02T16:00:00.000Z","stockId":7042519250290,"netValue":1.0049374431377567},{"date":"2025-10-30T16:00:00.000Z","stockId":7042519250290,"netValue":1.0048121728805843},{"date":"2025-10-29T16:00:00.000Z","stockId":7042519250290,"netValue":1.0041165487635941},{"date":"2025-10-28T16:00:00.000Z","stockId":7042519250290,"netValue":1.003597044624709},{"date":"2025-10-27T16:00:00.000Z","stockId":7042519250290,"netValue":1.0030931427428567},{"date":"2025-10-26T16:00:00.000Z","stockId":7042519250290,"netValue":1.0021482003894462},{"date":"2025-10-23T16:00:00.000Z","stockId":7042519250290,"netValue":1.0017888789308638},{"date":"2025-10-22T16:00:00.000Z","stockId":7042519250290,"netValue":1.0017456629086894},{"date":"2025-10-21T16:00:00.000Z","stockId":7042519250290,"netValue":1.0015342954666848},{"date":"2025-10-20T16:00:00.000Z","stockId":7042519250290,"netValue":1.001381746303887},{"date":"2025-10-19T16:00:00.000Z","stockId":7042519250290,"netValue":1.0010968455627978},{"date":"2025-10-16T16:00:00.000Z","stockId":7042519250290,"netValue":1.0011703788618824},{"date":"2025-10-15T16:00:00.000Z","stockId":7042519250290,"netValue":1.0007874869504991},{"date":"2025-10-14T16:00:00.000Z","stockId":7042519250290,"netValue":1.000533238164583},{"date":"2025-10-13T16:00:00.000Z","stockId":7042519250290,"netValue":1.0005332383458363},{"date":"2025-10-12T16:00:00.000Z","stockId":7042519250290,"netValue":1.0005332383458363},{"date":"2025-10-09T16:00:00.000Z","stockId":7042519250290,"netValue":1},{"date":"2025-10-08T16:00:00.000Z","stockId":7042519250290,"netValue":1}]}