window.pageData = {"manager":{"_id":7232501259390,"name":"王逸安","gender":"m","educationCode":"001001","resume":"王逸安：男，国籍中国，哲学博士（化学工程专业），5年证券从业经验。2021年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部助理量化研究员，基金投资顾问部基金研究员，指数与量化投资部量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2025年10月至今担任电信ETF基金基金经理，2025年10月至今担任鹏华中证电信主题ETF发起式联接基金经理，2026年01月至今担任鹏华国证消费电子主题ETF基金经理，2026年04月至今担任鹏华中证港股通信息技术综合ETF基金经理，2026年05月至今担任鹏华中证软件服务ETF基金经理，王逸安具备基金从业资格。","tickerId":232501259390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020546","exchange":"fm","cnInfoCode":"j101020546","followedNum":0,"currency":"CNY","workingDate":"2025-09-30T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"wya","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232501259390,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_cagr_p_r_fs":0.27496386989560184,"fm_cagr_p_r_fs_m":0.06431341416510006,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.07898894154818326,"fm_p_r_m1":-0.05291315681204356,"fm_p_r_m1_m":-0.017713199435149374,"fm_p_r_m1_r_c":615,"fm_p_r_m1_rp":0.8192182410423453,"fm_p_r_fys":0.15130907102346036,"fm_p_r_fys_m":0.046255989513235285,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.19395017793594305,"fm_p_r_m3":0.06651465037676574,"fm_p_r_m3_m":0.010757917166772324,"fm_p_r_m3_r_c":602,"fm_p_r_m3_rp":0.26622296173044924,"fm_p_r_m6":0.11234578108579041,"fm_p_r_m6_m":0.0004963610604402646,"fm_p_r_m6_r_c":567,"fm_p_r_m6_rp":0.17137809187279152},"fmi":{"stockId":7232501259390,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":6,"fm_as":645486578.4352001,"fm_b_as":0,"fm_e_as":634770273.4497001,"fm_h_as":10716304.9855,"fm_i_as":634770273.4497001,"fm_mfn":6,"fm_nb_as":645486578.4352001,"fm_q_as":0,"fm_r_f_cagr":0.3696,"fm_r_fd":3000000159153,"fm_r_ftp":0.3696,"fm_d":{"3000000024939":"本基金的基金经理","3000000560690":"本基金的基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000159185,"__csrcFundId":16654,"stockCode":"159185","masterFundShortName":"鹏华中证港股通信息技术综合ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159185,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"鹏华中证港股通信息技术综合ETF(159185)","lastUpdated":"2026-07-10T17:13:16.845Z","name":"鹏华中证港股通信息技术综合交易型开放式指数证券投资基金","pinyin":"phzzggtxxjszhjyxkfszszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":215099035,"setUpDate":"2026-04-14T16:00:00.000Z","setUpShares":215099035,"inceptionDate":"2026-04-16T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"__indexSourceCsi":1,"indexId":1000000930967,"followedNum":1,"hotMetrics":{"stockId":3000000159185,"type":"f_as","f_tas":240927328.6455,"f_tas_d":"2026-07-13T16:00:00.000Z","fet_as":240927328.6455,"fet_as_d":"2026-07-13T16:00:00.000Z"}},{"_id":3000000560790,"__csrcFundId":16824,"stockCode":"560790","masterFundShortName":"鹏华中证软件服务ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560790,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"鹏华中证软件服务ETF(560790)","lastUpdated":"2026-07-10T17:13:13.826Z","name":"鹏华中证软件服务交易型开放式指数证券投资基金","pinyin":"phzzrjfwjyxkfszszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":328488020.84,"setUpDate":"2026-05-13T16:00:00.000Z","setUpShares":328455907,"inceptionDate":"2026-05-14T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930601,"hotMetrics":{"stockId":3000000560790,"type":"f_as","f_tas":189084089.67000002,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":189084089.67000002,"fet_as_d":"2026-07-14T16:00:00.000Z"}},{"_id":3000000159153,"__csrcFundId":16382,"stockCode":"159153","masterFundShortName":"鹏华国证消费电子主题ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"鹏华国证消费电子主题ETF(159153)","lastUpdated":"2026-07-10T17:13:45.222Z","name":"鹏华国证消费电子主题交易型开放式指数证券投资基金","pinyin":"phgzxfdzztjyxkfszszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":340225988,"setUpDate":"2026-01-28T16:00:00.000Z","setUpShares":340225988,"inceptionDate":"2026-01-29T16:00:00.000Z","__indexSourceCni":1,"followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000980030,"hotMetrics":{"stockId":3000000159153,"type":"f_as","f_tas":135930902.95999998,"f_tas_d":"2026-07-13T16:00:00.000Z","fet_as":135930902.95999998,"fet_as_d":"2026-07-13T16:00:00.000Z"}},{"_id":3000000560690,"__csrcFundId":13744,"stockCode":"560690","masterFundShortName":"电信ETF基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:18.956Z","status":"normal","exchange":"sh","shortName":"电信ETF基金(560690)","name":"鹏华中证电信主题交易型开放式指数证券投资基金","fundCollectionId":4000050060000,"setUpAssetScale":240202337.64,"setUpDate":"2024-03-31T16:00:00.000Z","setUpShares":240139000,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"phzzdxztjyxkfszszqtzjj","followedNum":4,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"hotMetrics":{"stockId":3000000560690,"type":"f_as","f_tas":44855475.99999999,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":44855475.99999999,"fet_as_d":"2026-07-14T16:00:00.000Z"}},{"_id":3000000024939,"__csrcFundId":15723,"stockCode":"024939","masterFundShortName":"鹏华中证电信主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证电信主题ETF发起式联接(024939)","lastUpdated":"2026-07-10T17:13:18.953Z","name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":14622173.31,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":14622173.31,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"hotMetrics":{"stockId":3000000024939,"type":"f_as","f_tas":12826684.9656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024940,"name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024940","tickerId":24940,"shortName":"鹏华中证电信主题ETF发起式联接C","currency":"CNY","__csrcFundId":15723,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:55.884Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","indexId":1000000931235,"hotMetrics":{"stockId":3000000024940,"type":"f_as","f_tas":11145791.2086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001328,"stockCode":"001328","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":1899770000,"market":"a","tickerId":1328,"custody":"中国建设银行股份有限公司","name":"鹏华弘华灵活配置混合型证券投资基金","shortName":"鹏华弘华混合C","fundSecondLevel":"hybrid","__csrcFundId":3972,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.764Z","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001328,"type":"f_as","f_tas":7609246.6738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001327,"stockCode":"001327","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":1899770000,"market":"a","tickerId":1327,"custody":"中国建设银行股份有限公司","name":"鹏华弘华灵活配置混合型证券投资基金","shortName":"鹏华弘华混合(001327)","fundSecondLevel":"hybrid","__csrcFundId":3972,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:04.880Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘华混合","pinyin":"phhhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001327,"type":"f_as","f_tas":2998826.9817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022282,"name":"鹏华弘华灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022282","tickerId":22282,"shortName":"鹏华弘华混合E","currency":"CNY","__csrcFundId":3972,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.480Z","inceptionDate":"2024-10-13T16:00:00.000Z","pinyin":"phhhlhpzhhxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000022282,"type":"f_as","f_tas":108231.33,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.1072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-07-13T16:00:00.000Z","value":-0.1015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-07-12T16:00:00.000Z","value":-0.1085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-07-09T16:00:00.000Z","value":-0.0729,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-07-08T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-07-07T16:00:00.000Z","value":-0.0935,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-07-06T16:00:00.000Z","value":-0.1078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-07-05T16:00:00.000Z","value":-0.0926,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-07-02T16:00:00.000Z","value":-0.0678,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-07-01T16:00:00.000Z","value":-0.0671,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-30T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-29T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-28T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-25T16:00:00.000Z","value":-0.0527,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-23T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-22T16:00:00.000Z","value":-0.0407,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-21T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-17T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-16T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-15T16:00:00.000Z","value":-0.0564,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-14T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-11T16:00:00.000Z","value":-0.0979,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-10T16:00:00.000Z","value":-0.1006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-06-09T16:00:00.000Z","value":-0.0846,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-06-08T16:00:00.000Z","value":-0.0541,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-06-07T16:00:00.000Z","value":-0.0813,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-06-04T16:00:00.000Z","value":-0.0551,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-06-03T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-01T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-31T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-28T16:00:00.000Z","value":-0.0428,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-27T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-26T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-21T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-20T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-18T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-17T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-14T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-28T16:00:00.000Z","value":-0.013,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-27T16:00:00.000Z","value":-0.0198,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-14T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-09T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-08T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-07T16:00:00.000Z","value":-0.068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-06T16:00:00.000Z","value":-0.119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-02T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-01T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-31T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-30T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-29T16:00:00.000Z","value":-0.11,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-26T16:00:00.000Z","value":-0.107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-25T16:00:00.000Z","value":-0.104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-24T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-23T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-22T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-19T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-17T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-16T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-15T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-11T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-10T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-09T16:00:00.000Z","value":-0.045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-08T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-05T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-04T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-03T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-25T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-24T16:00:00.000Z","value":-0.041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-23T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-12T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-11T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-10T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-09T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-08T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-05T16:00:00.000Z","value":-0.088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-04T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-03T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-02T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-02-01T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-29T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-28T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-27T16:00:00.000Z","value":-0.083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-26T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-25T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-22T16:00:00.000Z","value":-0.083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-21T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-20T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-01-19T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-01-18T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-01-15T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-01-14T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-13T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0247,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-16T16:00:00.000Z","value":-0.015,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-15T16:00:00.000Z","value":-0.0637,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-10T16:00:00.000Z","value":-0.0239,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-04T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-03T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-02T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-30T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-27T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-26T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-25T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-24T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-23T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-20T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-19T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-18T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-17T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-16T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-13T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-12T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-11T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-10T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-09T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-06T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-05T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-04T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-02T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-10-30T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-10-29T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.002,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-16T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-13T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":7232501259390,"netValue":1.2749638698956018},{"date":"2026-07-13T16:00:00.000Z","stockId":7232501259390,"netValue":1.283006439495308},{"stockId":7232501259390,"date":"2026-07-12T16:00:00.000Z","netValue":1.2729870863684087},{"stockId":7232501259390,"date":"2026-07-09T16:00:00.000Z","netValue":1.3239216011511268},{"date":"2026-07-08T16:00:00.000Z","stockId":7232501259390,"netValue":1.345924615043709},{"stockId":7232501259390,"date":"2026-07-07T16:00:00.000Z","netValue":1.2945335571123855},{"date":"2026-07-06T16:00:00.000Z","stockId":7232501259390,"netValue":1.2739805263323676},{"stockId":7232501259390,"date":"2026-07-05T16:00:00.000Z","netValue":1.2956990048471917},{"stockId":7232501259390,"date":"2026-07-02T16:00:00.000Z","netValue":1.3311313828010538},{"date":"2026-07-01T16:00:00.000Z","stockId":7232501259390,"netValue":1.3321537486011426},{"date":"2026-06-30T16:00:00.000Z","stockId":7232501259390,"netValue":1.403723322143068},{"stockId":7232501259390,"date":"2026-06-29T16:00:00.000Z","netValue":1.4004570751350705},{"stockId":7232501259390,"date":"2026-06-28T16:00:00.000Z","netValue":1.3599937562761846},{"date":"2026-06-25T16:00:00.000Z","stockId":7232501259390,"netValue":1.3527801769334304},{"stockId":7232501259390,"date":"2026-06-24T16:00:00.000Z","netValue":1.410454548449504},{"date":"2026-06-23T16:00:00.000Z","stockId":7232501259390,"netValue":1.3916840115979237},{"stockId":7232501259390,"date":"2026-06-22T16:00:00.000Z","netValue":1.3698791901448175},{"stockId":7232501259390,"date":"2026-06-21T16:00:00.000Z","netValue":1.4111059558998582},{"date":"2026-06-17T16:00:00.000Z","stockId":7232501259390,"netValue":1.3832001767897084},{"date":"2026-06-16T16:00:00.000Z","stockId":7232501259390,"netValue":1.3679196583077915},{"stockId":7232501259390,"date":"2026-06-15T16:00:00.000Z","netValue":1.347463821904613},{"stockId":7232501259390,"date":"2026-06-14T16:00:00.000Z","netValue":1.3461953136250842},{"date":"2026-06-11T16:00:00.000Z","stockId":7232501259390,"netValue":1.2881210693307683},{"date":"2026-06-10T16:00:00.000Z","stockId":7232501259390,"netValue":1.2842703824572193},{"stockId":7232501259390,"date":"2026-06-09T16:00:00.000Z","netValue":1.3072416332698102},{"date":"2026-06-08T16:00:00.000Z","stockId":7232501259390,"netValue":1.3506627731440854},{"stockId":7232501259390,"date":"2026-06-07T16:00:00.000Z","netValue":1.311910857899287},{"stockId":7232501259390,"date":"2026-06-04T16:00:00.000Z","netValue":1.3492897247178182},{"stockId":7232501259390,"date":"2026-06-03T16:00:00.000Z","netValue":1.3784662292093366},{"date":"2026-06-02T16:00:00.000Z","stockId":7232501259390,"netValue":1.3964925757149038},{"stockId":7232501259390,"date":"2026-06-01T16:00:00.000Z","netValue":1.3967563172055975},{"date":"2026-05-31T16:00:00.000Z","stockId":7232501259390,"netValue":1.3809350174366906},{"stockId":7232501259390,"date":"2026-05-28T16:00:00.000Z","netValue":1.3669167140650014},{"date":"2026-05-27T16:00:00.000Z","stockId":7232501259390,"netValue":1.3971950064220218},{"stockId":7232501259390,"date":"2026-05-26T16:00:00.000Z","netValue":1.3927947652450556},{"date":"2026-05-25T16:00:00.000Z","stockId":7232501259390,"netValue":1.4098631432508968},{"date":"2026-05-24T16:00:00.000Z","stockId":7232501259390,"netValue":1.4044773047215964},{"date":"2026-05-21T16:00:00.000Z","stockId":7232501259390,"netValue":1.3825341604416144},{"stockId":7232501259390,"date":"2026-05-20T16:00:00.000Z","netValue":1.3745853599893836},{"stockId":7232501259390,"date":"2026-05-19T16:00:00.000Z","netValue":1.3901771663137812},{"stockId":7232501259390,"date":"2026-05-18T16:00:00.000Z","netValue":1.3858791024879724},{"stockId":7232501259390,"date":"2026-05-17T16:00:00.000Z","netValue":1.3825956782068507},{"date":"2026-05-14T16:00:00.000Z","stockId":7232501259390,"netValue":1.3744220448071607},{"date":"2026-05-13T16:00:00.000Z","stockId":7232501259390,"netValue":1.4011869695068793},{"date":"2026-05-12T16:00:00.000Z","stockId":7232501259390,"netValue":1.4279879025371542},{"date":"2026-05-11T16:00:00.000Z","stockId":7232501259390,"netValue":1.3959151320552496},{"date":"2026-05-10T16:00:00.000Z","stockId":7232501259390,"netValue":1.4074475222060996},{"date":"2026-05-07T16:00:00.000Z","stockId":7232501259390,"netValue":1.3671296000988273},{"date":"2026-05-06T16:00:00.000Z","stockId":7232501259390,"netValue":1.3624511050980634},{"date":"2026-05-05T16:00:00.000Z","stockId":7232501259390,"netValue":1.3225160291114},{"date":"2026-04-29T16:00:00.000Z","stockId":7232501259390,"netValue":1.2803103572773653},{"date":"2026-04-28T16:00:00.000Z","stockId":7232501259390,"netValue":1.278695019654008},{"date":"2026-04-27T16:00:00.000Z","stockId":7232501259390,"netValue":1.269913013126183},{"stockId":7232501259390,"date":"2026-04-26T16:00:00.000Z","netValue":1.2955675075315394},{"stockId":7232501259390,"date":"2026-04-23T16:00:00.000Z","netValue":1.272804850234073},{"stockId":7232501259390,"date":"2026-04-22T16:00:00.000Z","netValue":1.2614559150097444},{"date":"2026-04-21T16:00:00.000Z","stockId":7232501259390,"netValue":1.2660283976147597},{"stockId":7232501259390,"date":"2026-04-20T16:00:00.000Z","netValue":1.251193924987019},{"stockId":7232501259390,"date":"2026-04-19T16:00:00.000Z","netValue":1.2472873531473907},{"stockId":7232501259390,"date":"2026-04-16T16:00:00.000Z","netValue":1.2371451868492136},{"date":"2026-04-15T16:00:00.000Z","stockId":7232501259390,"netValue":1.217463200245684},{"stockId":7232501259390,"date":"2026-04-14T16:00:00.000Z","netValue":1.195448997765945},{"stockId":7232501259390,"date":"2026-04-13T16:00:00.000Z","netValue":1.207027850185397},{"date":"2026-04-12T16:00:00.000Z","stockId":7232501259390,"netValue":1.1815230103099592},{"stockId":7232501259390,"date":"2026-04-09T16:00:00.000Z","netValue":1.1770461769798346},{"stockId":7232501259390,"date":"2026-04-08T16:00:00.000Z","netValue":1.1492837535857552},{"stockId":7232501259390,"date":"2026-04-07T16:00:00.000Z","netValue":1.1435547632107679},{"date":"2026-04-06T16:00:00.000Z","stockId":7232501259390,"netValue":1.0809516341450736},{"stockId":7232501259390,"date":"2026-04-02T16:00:00.000Z","netValue":1.078879825935517},{"date":"2026-04-01T16:00:00.000Z","stockId":7232501259390,"netValue":1.0738952183712458},{"stockId":7232501259390,"date":"2026-03-31T16:00:00.000Z","netValue":1.0959294292662072},{"date":"2026-03-30T16:00:00.000Z","stockId":7232501259390,"netValue":1.0720262074481557},{"stockId":7232501259390,"date":"2026-03-29T16:00:00.000Z","netValue":1.0920612598136783},{"stockId":7232501259390,"date":"2026-03-26T16:00:00.000Z","netValue":1.0956985868977043},{"stockId":7232501259390,"date":"2026-03-25T16:00:00.000Z","netValue":1.099408893916896},{"date":"2026-03-24T16:00:00.000Z","stockId":7232501259390,"netValue":1.122236986346027},{"date":"2026-03-23T16:00:00.000Z","stockId":7232501259390,"netValue":1.0963488331260172},{"date":"2026-03-22T16:00:00.000Z","stockId":7232501259390,"netValue":1.080000125079501},{"stockId":7232501259390,"date":"2026-03-19T16:00:00.000Z","netValue":1.1287058541011636},{"date":"2026-03-18T16:00:00.000Z","stockId":7232501259390,"netValue":1.14339397905569},{"stockId":7232501259390,"date":"2026-03-17T16:00:00.000Z","netValue":1.1590770106766397},{"date":"2026-03-16T16:00:00.000Z","stockId":7232501259390,"netValue":1.135428895599579},{"stockId":7232501259390,"date":"2026-03-15T16:00:00.000Z","netValue":1.1660719772804862},{"stockId":7232501259390,"date":"2026-03-12T16:00:00.000Z","netValue":1.1544756324327186},{"date":"2026-03-11T16:00:00.000Z","stockId":7232501259390,"netValue":1.1606775112806715},{"date":"2026-03-10T16:00:00.000Z","stockId":7232501259390,"netValue":1.1702291206278468},{"stockId":7232501259390,"date":"2026-03-09T16:00:00.000Z","netValue":1.1717702403006438},{"date":"2026-03-08T16:00:00.000Z","stockId":7232501259390,"netValue":1.1384691926137467},{"date":"2026-03-05T16:00:00.000Z","stockId":7232501259390,"netValue":1.152838038435581},{"date":"2026-03-04T16:00:00.000Z","stockId":7232501259390,"netValue":1.1518161725050684},{"date":"2026-03-03T16:00:00.000Z","stockId":7232501259390,"netValue":1.13388063924215},{"stockId":7232501259390,"date":"2026-03-02T16:00:00.000Z","netValue":1.136299533996357},{"stockId":7232501259390,"date":"2026-03-01T16:00:00.000Z","netValue":1.1835226240641932},{"stockId":7232501259390,"date":"2026-02-26T16:00:00.000Z","netValue":1.1887634641708205},{"stockId":7232501259390,"date":"2026-02-25T16:00:00.000Z","netValue":1.1930845560535313},{"stockId":7232501259390,"date":"2026-02-24T16:00:00.000Z","netValue":1.176659528085687},{"stockId":7232501259390,"date":"2026-02-23T16:00:00.000Z","netValue":1.1648998188007558},{"stockId":7232501259390,"date":"2026-02-12T16:00:00.000Z","netValue":1.1419480848844399},{"stockId":7232501259390,"date":"2026-02-11T16:00:00.000Z","netValue":1.1500075335687565},{"date":"2026-02-10T16:00:00.000Z","stockId":7232501259390,"netValue":1.1318717600386252},{"date":"2026-02-09T16:00:00.000Z","stockId":7232501259390,"netValue":1.145816916749363},{"date":"2026-02-08T16:00:00.000Z","stockId":7232501259390,"netValue":1.147643147739334},{"date":"2026-02-05T16:00:00.000Z","stockId":7232501259390,"netValue":1.1190844663592765},{"date":"2026-02-04T16:00:00.000Z","stockId":7232501259390,"netValue":1.133104675527503},{"date":"2026-02-03T16:00:00.000Z","stockId":7232501259390,"netValue":1.1360634936361484},{"date":"2026-02-02T16:00:00.000Z","stockId":7232501259390,"netValue":1.1380086401966722},{"date":"2026-02-01T16:00:00.000Z","stockId":7232501259390,"netValue":1.1347342679967911},{"date":"2026-01-29T16:00:00.000Z","stockId":7232501259390,"netValue":1.1404012288188556},{"date":"2026-01-28T16:00:00.000Z","stockId":7232501259390,"netValue":1.1260321717689838},{"stockId":7232501259390,"date":"2026-01-27T16:00:00.000Z","netValue":1.1251697913577408},{"date":"2026-01-26T16:00:00.000Z","stockId":7232501259390,"netValue":1.116646857912357},{"stockId":7232501259390,"date":"2026-01-25T16:00:00.000Z","netValue":1.106435678311522},{"stockId":7232501259390,"date":"2026-01-22T16:00:00.000Z","netValue":1.1251165639234244},{"stockId":7232501259390,"date":"2026-01-21T16:00:00.000Z","netValue":1.1180561593212686},{"stockId":7232501259390,"date":"2026-01-20T16:00:00.000Z","netValue":1.0951473694826335},{"stockId":7232501259390,"date":"2026-01-19T16:00:00.000Z","netValue":1.1036578439464635},{"date":"2026-01-18T16:00:00.000Z","stockId":7232501259390,"netValue":1.1311943495406103},{"date":"2026-01-15T16:00:00.000Z","stockId":7232501259390,"netValue":1.1379295307407102},{"date":"2026-01-14T16:00:00.000Z","stockId":7232501259390,"netValue":1.1461938289108946},{"stockId":7232501259390,"date":"2026-01-13T16:00:00.000Z","netValue":1.1749929494576188},{"stockId":7232501259390,"date":"2026-01-12T16:00:00.000Z","netValue":1.1824005048610866},{"date":"2026-01-11T16:00:00.000Z","stockId":7232501259390,"netValue":1.2270136753570058},{"date":"2026-01-08T16:00:00.000Z","stockId":7232501259390,"netValue":1.1769856707330857},{"stockId":7232501259390,"date":"2026-01-07T16:00:00.000Z","netValue":1.151012882726103},{"date":"2026-01-06T16:00:00.000Z","stockId":7232501259390,"netValue":1.1520575766419547},{"date":"2026-01-05T16:00:00.000Z","stockId":7232501259390,"netValue":1.1509628039915156},{"date":"2026-01-04T16:00:00.000Z","stockId":7232501259390,"netValue":1.1317856430170927},{"date":"2025-12-30T16:00:00.000Z","stockId":7232501259390,"netValue":1.1074036520551498},{"date":"2025-12-29T16:00:00.000Z","stockId":7232501259390,"netValue":1.099757491510357},{"date":"2025-12-28T16:00:00.000Z","stockId":7232501259390,"netValue":1.0895450988794475},{"date":"2025-12-25T16:00:00.000Z","stockId":7232501259390,"netValue":1.0891761084833131},{"date":"2025-12-24T16:00:00.000Z","stockId":7232501259390,"netValue":1.0829110682881424},{"date":"2025-12-23T16:00:00.000Z","stockId":7232501259390,"netValue":1.0815991843389017},{"date":"2025-12-22T16:00:00.000Z","stockId":7232501259390,"netValue":1.0711084179939347},{"date":"2025-12-21T16:00:00.000Z","stockId":7232501259390,"netValue":1.0864400392263742},{"date":"2025-12-18T16:00:00.000Z","stockId":7232501259390,"netValue":1.0564213783681244},{"date":"2025-12-17T16:00:00.000Z","stockId":7232501259390,"netValue":1.04876930171314},{"date":"2025-12-16T16:00:00.000Z","stockId":7232501259390,"netValue":1.0669121447130914},{"date":"2025-12-15T16:00:00.000Z","stockId":7232501259390,"netValue":1.0141703155166013},{"date":"2025-12-14T16:00:00.000Z","stockId":7232501259390,"netValue":1.043352451882358},{"date":"2025-12-11T16:00:00.000Z","stockId":7232501259390,"netValue":1.0641556925048048},{"date":"2025-12-10T16:00:00.000Z","stockId":7232501259390,"netValue":1.0572895562977185},{"date":"2025-12-09T16:00:00.000Z","stockId":7232501259390,"netValue":1.0831407430754743},{"date":"2025-12-08T16:00:00.000Z","stockId":7232501259390,"netValue":1.0722302043216767},{"date":"2025-12-07T16:00:00.000Z","stockId":7232501259390,"netValue":1.057915243426267},{"date":"2025-12-04T16:00:00.000Z","stockId":7232501259390,"netValue":1.0252872976092067},{"date":"2025-12-03T16:00:00.000Z","stockId":7232501259390,"netValue":1.0152832124484545},{"date":"2025-12-02T16:00:00.000Z","stockId":7232501259390,"netValue":1.0091139495205217},{"date":"2025-12-01T16:00:00.000Z","stockId":7232501259390,"netValue":1.0204425178780336},{"date":"2025-11-30T16:00:00.000Z","stockId":7232501259390,"netValue":1.0194948788359819},{"date":"2025-11-27T16:00:00.000Z","stockId":7232501259390,"netValue":0.9988477658659092},{"date":"2025-11-26T16:00:00.000Z","stockId":7232501259390,"netValue":0.9961792094195083},{"date":"2025-11-25T16:00:00.000Z","stockId":7232501259390,"netValue":0.9984266556465883},{"date":"2025-11-24T16:00:00.000Z","stockId":7232501259390,"netValue":0.9682011761073341},{"date":"2025-11-23T16:00:00.000Z","stockId":7232501259390,"netValue":0.9498138921026517},{"date":"2025-11-20T16:00:00.000Z","stockId":7232501259390,"netValue":0.9442357460869719},{"date":"2025-11-19T16:00:00.000Z","stockId":7232501259390,"netValue":0.9794697792457819},{"date":"2025-11-18T16:00:00.000Z","stockId":7232501259390,"netValue":0.9771100219116138},{"date":"2025-11-17T16:00:00.000Z","stockId":7232501259390,"netValue":0.9728770391587827},{"date":"2025-11-16T16:00:00.000Z","stockId":7232501259390,"netValue":0.9744425818826503},{"date":"2025-11-13T16:00:00.000Z","stockId":7232501259390,"netValue":0.9704965167044598},{"date":"2025-11-12T16:00:00.000Z","stockId":7232501259390,"netValue":0.9903599188226553},{"date":"2025-11-11T16:00:00.000Z","stockId":7232501259390,"netValue":0.994152142653448},{"date":"2025-11-10T16:00:00.000Z","stockId":7232501259390,"netValue":0.9895220525954666},{"date":"2025-11-09T16:00:00.000Z","stockId":7232501259390,"netValue":1.0093646895935073},{"date":"2025-11-06T16:00:00.000Z","stockId":7232501259390,"netValue":1.0130467236937903},{"date":"2025-11-05T16:00:00.000Z","stockId":7232501259390,"netValue":1.0145473748525675},{"date":"2025-11-04T16:00:00.000Z","stockId":7232501259390,"netValue":0.9984953151367887},{"date":"2025-11-03T16:00:00.000Z","stockId":7232501259390,"netValue":1.0036779827554883},{"date":"2025-11-02T16:00:00.000Z","stockId":7232501259390,"netValue":1.0107535044732436},{"date":"2025-10-30T16:00:00.000Z","stockId":7232501259390,"netValue":1.0056404446884355},{"date":"2025-10-29T16:00:00.000Z","stockId":7232501259390,"netValue":1.039156215218121},{"date":"2025-10-28T16:00:00.000Z","stockId":7232501259390,"netValue":1.0619708128274576},{"date":"2025-10-27T16:00:00.000Z","stockId":7232501259390,"netValue":1.0573374701213316},{"date":"2025-10-26T16:00:00.000Z","stockId":7232501259390,"netValue":1.0589792358377639},{"date":"2025-10-23T16:00:00.000Z","stockId":7232501259390,"netValue":1.0353554748178369},{"date":"2025-10-22T16:00:00.000Z","stockId":7232501259390,"netValue":0.998354910498924},{"date":"2025-10-21T16:00:00.000Z","stockId":7232501259390,"netValue":1.0069076239053176},{"date":"2025-10-20T16:00:00.000Z","stockId":7232501259390,"netValue":1.0089361785843385},{"date":"2025-10-19T16:00:00.000Z","stockId":7232501259390,"netValue":0.9767070647827356},{"date":"2025-10-16T16:00:00.000Z","stockId":7232501259390,"netValue":0.9582081736605053},{"date":"2025-10-15T16:00:00.000Z","stockId":7232501259390,"netValue":0.977404273422384},{"date":"2025-10-14T16:00:00.000Z","stockId":7232501259390,"netValue":0.9739350804061656},{"date":"2025-10-13T16:00:00.000Z","stockId":7232501259390,"netValue":0.9641792500043371},{"date":"2025-10-12T16:00:00.000Z","stockId":7232501259390,"netValue":0.9974643227938177},{"date":"2025-10-09T16:00:00.000Z","stockId":7232501259390,"netValue":1},{"date":"2025-10-08T16:00:00.000Z","stockId":7232501259390,"netValue":1}]}