window.pageData = {"manager":{"_id":7061006254200,"name":"冯剑峰","gender":"m","educationCode":"001002","resume":"冯剑峰：男，工商管理硕士，持有中国证券投资基金业从业证书。现任广发全球科技三个月定期开放混合型证券投资基金（QDII）基金经理（自2025年9月26日起任职）、广发港股通成长精选股票型证券投资基金基金经理（自2026年4月21日起任职）。曾任侨兴环球有限公司投资关系部专员，旭日投资有限公司投资部分析员，勃艮第资产管理有限公司欧洲、澳大利亚及亚洲股票投资部门分析员、基金经理，景顺投资管理有限公司股票投资-全球精选部门高级投资组合经理，安捷资产管理有限公司投资部首席投资总监。","tickerId":61006254200,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020533","exchange":"fm","cnInfoCode":"j101020533","followedNum":0,"currency":"CNY","workingDate":"2025-09-25T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"fjf","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7061006254200,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":-0.0006086856392515383,"fm_cagr_p_r_fs_m":0.07767459284747968,"fm_cagr_p_r_fs_r_c":628,"fm_cagr_p_r_fs_rp":0.84688995215311,"fm_p_r_m1":0.024824618303658452,"fm_p_r_m1_m":0.023159820297582234,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.48519736842105265,"fm_p_r_m3":0.03538852621328159,"fm_p_r_m3_m":0.03304504796506724,"fm_p_r_m3_r_c":585,"fm_p_r_m3_rp":0.4897260273972603,"fm_p_r_fys":0.006448667674524566,"fm_p_r_fys_m":0.08206159623860976,"fm_p_r_fys_r_c":570,"fm_p_r_fys_rp":0.7820738137082601,"fm_p_r_m6":0.03757620857021293,"fm_p_r_m6_m":0.13903718726272307,"fm_p_r_m6_r_c":558,"fm_p_r_m6_rp":0.77737881508079},"fmi":{"stockId":7061006254200,"type":"fmi","fm_my":0.7,"fm_a_as":1803258631.4114,"fm_a_mfn":3,"fm_as":2650821663.208,"fm_b_as":0,"fm_e_as":1803258631.4114,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":2650821663.208,"fm_q_as":847563031.7966,"fm_r_f_cagr":0.0255,"fm_r_fd":3000000009896,"fm_r_ftp":0.0255,"fm_d":{"3000000011420":"本基金的基金经理"},"fm_wy":23}},"topTenManagedFundList":[{"_id":3000000026492,"__csrcFundId":16933,"stockCode":"026492","masterFundShortName":"广发港股优选混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发港股优选混合（QDII）(026492)","lastUpdated":"2026-05-04T07:56:01.224Z","name":"广发港股优选混合型证券投资基金（QDII）","pinyin":"gfggyxhhxzqtzjj(qdii)","fundCollectionId":4000050300000,"hotMetrics":{}},{"_id":3000000009896,"__csrcFundId":7973,"stockCode":"009896","name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9896,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:03:18.158Z","status":"normal","exchange":"jj","followedNum":18,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"广发港股通成长精选股票(009896)","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发港股通成长精选股票","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":8003364353.18,"setUpShares":8003364353.18,"memoNum":1,"pinyin":"gfggtczjxgpxzqtzjj","hotMetrics":{"stockId":3000000009896,"type":"f_as","f_tas":1337069807.447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011420,"__csrcFundId":8760,"stockCode":"011420","shortName":"广发全球科技三个月定开混合（QDII）(011420)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":11420,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:42.559Z","status":"normal","name":"广发全球科技三个月定期开放混合型证券投资基金（QDII）","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-02T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发全球科技三个月定开混合（QDII）","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":5263690545.25,"setUpShares":5263690545.25,"pinyin":"gfqqkjsgydqkfhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000011420,"type":"f_as","f_tas":655304880.6938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009897,"name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009897","tickerId":9897,"shortName":"广发港股通成长精选股票C","__csrcFundId":7973,"lastUpdated":"2025-01-08T23:14:20.576Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":1403280622.36,"setUpShares":1403280622.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfggtczjxgpxzqtzjj","memoNum":0,"hotMetrics":{"stockId":3000000009897,"type":"f_as","f_tas":466188823.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011422,"name":"广发全球科技三个月定期开放混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011422","tickerId":11422,"shortName":"广发全球科技三个月定开混合（QDII）C","__csrcFundId":8760,"lastUpdated":"2025-01-08T23:14:23.061Z","inceptionDate":"2021-03-02T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":1483906817.27,"setUpShares":1483906817.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfqqkjsgydqkfhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000011422,"type":"f_as","f_tas":192258151.1028,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-05-20T16:00:00.000Z","value":-0.052,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-05-19T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-18T16:00:00.000Z","value":-0.0462,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-17T16:00:00.000Z","value":-0.0469,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-14T16:00:00.000Z","value":-0.0467,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-11T16:00:00.000Z","value":-0.005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-29T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-28T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-27T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-26T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-23T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-22T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-21T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-20T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-16T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-15T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-14T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-13T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-12T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-09T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-08T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-07T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-06T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-02T16:00:00.000Z","value":-0.1243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-04-01T16:00:00.000Z","value":-0.1233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-03-31T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-03-30T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-03-29T16:00:00.000Z","value":-0.141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-03-26T16:00:00.000Z","value":-0.1394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-25T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-24T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-03-23T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-03-22T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-19T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-18T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-17T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-16T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-15T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-12T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-11T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-10T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-09T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-08T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-05T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-04T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-03T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-02T16:00:00.000Z","value":-0.086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-01T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-26T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-25T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-24T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-23T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-11T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-10T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-09T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-08T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-05T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-04T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-03T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-02T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-01T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-28T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-26T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-25T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-21T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-20T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-19T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-18T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-15T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-14T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-13T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-12T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-06T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-05T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-29T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-28T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-25T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-24T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-22T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-21T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-18T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-16T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-15T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-14T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-11T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-09T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-08T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-07T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-04T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-03T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-02T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-30T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-27T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-26T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-25T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-23T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-20T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-19T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-18T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-17T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-16T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-13T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-12T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-10T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-06T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-04T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-02T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-22T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-21T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-19T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-16T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-15T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-14T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-13T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7061006254200,"date":"2026-05-21T16:00:00.000Z","netValue":0.9993913143607485},{"stockId":7061006254200,"date":"2026-05-20T16:00:00.000Z","netValue":0.9849767275396779},{"date":"2026-05-19T16:00:00.000Z","stockId":7061006254200,"netValue":1.0049505499571096},{"stockId":7061006254200,"date":"2026-05-18T16:00:00.000Z","netValue":0.9909949722190039},{"date":"2026-05-17T16:00:00.000Z","stockId":7061006254200,"netValue":0.9902945043300914},{"stockId":7061006254200,"date":"2026-05-14T16:00:00.000Z","netValue":0.9905086629356737},{"stockId":7061006254200,"date":"2026-05-13T16:00:00.000Z","netValue":1.0168983485111773},{"date":"2026-05-12T16:00:00.000Z","stockId":7061006254200,"netValue":1.0309577692787495},{"date":"2026-05-11T16:00:00.000Z","stockId":7061006254200,"netValue":1.0337784464917772},{"stockId":7061006254200,"date":"2026-05-10T16:00:00.000Z","netValue":1.0317762993522908},{"date":"2026-05-07T16:00:00.000Z","stockId":7061006254200,"netValue":1.026808715367987},{"date":"2026-05-06T16:00:00.000Z","stockId":7061006254200,"netValue":1.0389796071063109},{"stockId":7061006254200,"date":"2026-05-05T16:00:00.000Z","netValue":1.016607703505152},{"date":"2026-04-29T16:00:00.000Z","stockId":7061006254200,"netValue":0.981324740630776},{"date":"2026-04-28T16:00:00.000Z","stockId":7061006254200,"netValue":0.9890502460844808},{"date":"2026-04-27T16:00:00.000Z","stockId":7061006254200,"netValue":0.9812270840659806},{"stockId":7061006254200,"date":"2026-04-26T16:00:00.000Z","netValue":0.9982658773949211},{"stockId":7061006254200,"date":"2026-04-23T16:00:00.000Z","netValue":0.9865656507379934},{"date":"2026-04-22T16:00:00.000Z","stockId":7061006254200,"netValue":0.9751827742145691},{"stockId":7061006254200,"date":"2026-04-21T16:00:00.000Z","netValue":0.9901514837176129},{"date":"2026-04-20T16:00:00.000Z","stockId":7061006254200,"netValue":0.985585907191627},{"date":"2026-04-19T16:00:00.000Z","stockId":7061006254200,"netValue":0.988081917214798},{"stockId":7061006254200,"date":"2026-04-16T16:00:00.000Z","netValue":0.9902993098963854},{"stockId":7061006254200,"date":"2026-04-15T16:00:00.000Z","netValue":0.9821290270064343},{"stockId":7061006254200,"date":"2026-04-14T16:00:00.000Z","netValue":0.9753630928148225},{"stockId":7061006254200,"date":"2026-04-13T16:00:00.000Z","netValue":0.9666924533151288},{"date":"2026-04-12T16:00:00.000Z","stockId":7061006254200,"netValue":0.9499993571042571},{"stockId":7061006254200,"date":"2026-04-09T16:00:00.000Z","netValue":0.9455076936676574},{"stockId":7061006254200,"date":"2026-04-08T16:00:00.000Z","netValue":0.9415501199422425},{"date":"2026-04-07T16:00:00.000Z","stockId":7061006254200,"netValue":0.9444324274557107},{"date":"2026-04-06T16:00:00.000Z","stockId":7061006254200,"netValue":0.9144862162701448},{"date":"2026-04-02T16:00:00.000Z","stockId":7061006254200,"netValue":0.9093295006105369},{"date":"2026-04-01T16:00:00.000Z","stockId":7061006254200,"netValue":0.9103808319030138},{"date":"2026-03-31T16:00:00.000Z","stockId":7061006254200,"netValue":0.9176474882665824},{"date":"2026-03-30T16:00:00.000Z","stockId":7061006254200,"netValue":0.9082375775981273},{"stockId":7061006254200,"date":"2026-03-29T16:00:00.000Z","netValue":0.8919877856907895},{"stockId":7061006254200,"date":"2026-03-26T16:00:00.000Z","netValue":0.8936876080705272},{"date":"2026-03-25T16:00:00.000Z","stockId":7061006254200,"netValue":0.9016360691222819},{"date":"2026-03-24T16:00:00.000Z","stockId":7061006254200,"netValue":0.9261299433648073},{"date":"2026-03-23T16:00:00.000Z","stockId":7061006254200,"netValue":0.9177547071883662},{"date":"2026-03-22T16:00:00.000Z","stockId":7061006254200,"netValue":0.9199552100136481},{"stockId":7061006254200,"date":"2026-03-19T16:00:00.000Z","netValue":0.9220245589976763},{"stockId":7061006254200,"date":"2026-03-18T16:00:00.000Z","netValue":0.9321735228747128},{"stockId":7061006254200,"date":"2026-03-17T16:00:00.000Z","netValue":0.94777482369479},{"stockId":7061006254200,"date":"2026-03-16T16:00:00.000Z","netValue":0.9546886102545309},{"date":"2026-03-15T16:00:00.000Z","stockId":7061006254200,"netValue":0.9499014211992136},{"date":"2026-03-12T16:00:00.000Z","stockId":7061006254200,"netValue":0.9403603566895052},{"date":"2026-03-11T16:00:00.000Z","stockId":7061006254200,"netValue":0.9440389659319501},{"date":"2026-03-10T16:00:00.000Z","stockId":7061006254200,"netValue":0.9611183731691904},{"date":"2026-03-09T16:00:00.000Z","stockId":7061006254200,"netValue":0.9586794975808713},{"stockId":7061006254200,"date":"2026-03-08T16:00:00.000Z","netValue":0.9522997050676005},{"date":"2026-03-05T16:00:00.000Z","stockId":7061006254200,"netValue":0.9522830482671376},{"stockId":7061006254200,"date":"2026-03-04T16:00:00.000Z","netValue":0.9553870717431803},{"stockId":7061006254200,"date":"2026-03-03T16:00:00.000Z","netValue":0.9542212434099125},{"date":"2026-03-02T16:00:00.000Z","stockId":7061006254200,"netValue":0.9490645277503047},{"date":"2026-03-01T16:00:00.000Z","stockId":7061006254200,"netValue":0.9624653257451001},{"stockId":7061006254200,"date":"2026-02-26T16:00:00.000Z","netValue":0.9687878697379755},{"date":"2026-02-25T16:00:00.000Z","stockId":7061006254200,"netValue":0.9705615974385712},{"stockId":7061006254200,"date":"2026-02-24T16:00:00.000Z","netValue":0.9768102361105886},{"date":"2026-02-23T16:00:00.000Z","stockId":7061006254200,"netValue":0.9676959467255659},{"stockId":7061006254200,"date":"2026-02-11T16:00:00.000Z","netValue":0.9652331362177776},{"date":"2026-02-10T16:00:00.000Z","stockId":7061006254200,"netValue":0.9767863011911186},{"stockId":7061006254200,"date":"2026-02-09T16:00:00.000Z","netValue":0.9800214785084149},{"date":"2026-02-08T16:00:00.000Z","stockId":7061006254200,"netValue":0.9778043188826699},{"date":"2026-02-05T16:00:00.000Z","stockId":7061006254200,"netValue":0.9708905323229295},{"stockId":7061006254200,"date":"2026-02-04T16:00:00.000Z","netValue":0.9672285798809476},{"date":"2026-02-03T16:00:00.000Z","stockId":7061006254200,"netValue":0.9687639348185056},{"stockId":7061006254200,"date":"2026-02-02T16:00:00.000Z","netValue":0.9808344370378544},{"date":"2026-02-01T16:00:00.000Z","stockId":7061006254200,"netValue":0.9933483711823521},{"date":"2026-01-29T16:00:00.000Z","stockId":7061006254200,"netValue":0.9956394361289549},{"date":"2026-01-28T16:00:00.000Z","stockId":7061006254200,"netValue":1.0045486663518655},{"date":"2026-01-27T16:00:00.000Z","stockId":7061006254200,"netValue":1.0063962993733195},{"date":"2026-01-26T16:00:00.000Z","stockId":7061006254200,"netValue":1.0060101159685657},{"stockId":7061006254200,"date":"2026-01-25T16:00:00.000Z","netValue":0.9992441400505414},{"stockId":7061006254200,"date":"2026-01-22T16:00:00.000Z","netValue":0.9991868915301461},{"stockId":7061006254200,"date":"2026-01-21T16:00:00.000Z","netValue":0.9962473354962829},{"date":"2026-01-20T16:00:00.000Z","stockId":7061006254200,"netValue":0.9904421287494144},{"stockId":7061006254200,"date":"2026-01-19T16:00:00.000Z","netValue":0.985063697127232},{"date":"2026-01-18T16:00:00.000Z","stockId":7061006254200,"netValue":1.0013301458350325},{"stockId":7061006254200,"date":"2026-01-15T16:00:00.000Z","netValue":1.0019952937227559},{"stockId":7061006254200,"date":"2026-01-14T16:00:00.000Z","netValue":1.0036212107816356},{"date":"2026-01-13T16:00:00.000Z","stockId":7061006254200,"netValue":1.0009772760312046},{"date":"2026-01-12T16:00:00.000Z","stockId":7061006254200,"netValue":1.0063390508529242},{"date":"2026-01-11T16:00:00.000Z","stockId":7061006254200,"netValue":1.0143614172255373},{"date":"2026-01-08T16:00:00.000Z","stockId":7061006254200,"netValue":1.0113479558708156},{"date":"2026-01-07T16:00:00.000Z","stockId":7061006254200,"netValue":1.008038852982558},{"date":"2026-01-06T16:00:00.000Z","stockId":7061006254200,"netValue":1.0074806111525243},{"date":"2026-01-05T16:00:00.000Z","stockId":7061006254200,"netValue":1.011733952949924},{"date":"2026-01-04T16:00:00.000Z","stockId":7061006254200,"netValue":1.0034160011884212},{"date":"2025-12-29T16:00:00.000Z","stockId":7061006254200,"netValue":0.9929878656105904},{"date":"2025-12-28T16:00:00.000Z","stockId":7061006254200,"netValue":0.9913046067079744},{"date":"2025-12-25T16:00:00.000Z","stockId":7061006254200,"netValue":0.995648337587094},{"date":"2025-12-24T16:00:00.000Z","stockId":7061006254200,"netValue":0.9945562946792564},{"date":"2025-12-23T16:00:00.000Z","stockId":7061006254200,"netValue":0.9957387266688137},{"date":"2025-12-22T16:00:00.000Z","stockId":7061006254200,"netValue":0.9921340157831672},{"date":"2025-12-21T16:00:00.000Z","stockId":7061006254200,"netValue":0.9893996418073161},{"date":"2025-12-18T16:00:00.000Z","stockId":7061006254200,"netValue":0.9801539382190424},{"date":"2025-12-17T16:00:00.000Z","stockId":7061006254200,"netValue":0.9749233833477546},{"date":"2025-12-16T16:00:00.000Z","stockId":7061006254200,"netValue":0.9702101424718983},{"date":"2025-12-15T16:00:00.000Z","stockId":7061006254200,"netValue":0.9748494813484073},{"date":"2025-12-14T16:00:00.000Z","stockId":7061006254200,"netValue":0.9804330591340595},{"date":"2025-12-11T16:00:00.000Z","stockId":7061006254200,"netValue":0.9855322970890247},{"date":"2025-12-10T16:00:00.000Z","stockId":7061006254200,"netValue":0.9863287319994731},{"date":"2025-12-09T16:00:00.000Z","stockId":7061006254200,"netValue":0.992076600866192},{"date":"2025-12-08T16:00:00.000Z","stockId":7061006254200,"netValue":0.9931851308564018},{"date":"2025-12-07T16:00:00.000Z","stockId":7061006254200,"netValue":0.9963464297459645},{"date":"2025-12-04T16:00:00.000Z","stockId":7061006254200,"netValue":0.9972332537381324},{"date":"2025-12-03T16:00:00.000Z","stockId":7061006254200,"netValue":0.9920930879485648},{"date":"2025-12-02T16:00:00.000Z","stockId":7061006254200,"netValue":0.992166989947912},{"date":"2025-12-01T16:00:00.000Z","stockId":7061006254200,"netValue":0.9945153668446539},{"date":"2025-11-30T16:00:00.000Z","stockId":7061006254200,"netValue":0.9925364999446485},{"date":"2025-11-27T16:00:00.000Z","stockId":7061006254200,"netValue":0.9916826501172251},{"date":"2025-11-26T16:00:00.000Z","stockId":7061006254200,"netValue":0.9863042912472431},{"date":"2025-11-25T16:00:00.000Z","stockId":7061006254200,"netValue":0.9872650172387579},{"date":"2025-11-24T16:00:00.000Z","stockId":7061006254200,"netValue":0.9832743092740025},{"date":"2025-11-23T16:00:00.000Z","stockId":7061006254200,"netValue":0.9746772365974825},{"date":"2025-11-20T16:00:00.000Z","stockId":7061006254200,"netValue":0.9631979859464169},{"date":"2025-11-19T16:00:00.000Z","stockId":7061006254200,"netValue":0.964084809938585},{"date":"2025-11-18T16:00:00.000Z","stockId":7061006254200,"netValue":0.9791113565583218},{"date":"2025-11-17T16:00:00.000Z","stockId":7061006254200,"netValue":0.9763195676654961},{"date":"2025-11-16T16:00:00.000Z","stockId":7061006254200,"netValue":0.9908862152067768},{"date":"2025-11-13T16:00:00.000Z","stockId":7061006254200,"netValue":0.9952299460858967},{"date":"2025-11-12T16:00:00.000Z","stockId":7061006254200,"netValue":1.007078706733699},{"date":"2025-11-11T16:00:00.000Z","stockId":7061006254200,"netValue":1.0165051884854117},{"date":"2025-11-10T16:00:00.000Z","stockId":7061006254200,"netValue":1.0179832284723584},{"date":"2025-11-09T16:00:00.000Z","stockId":7061006254200,"netValue":1.0187961504651788},{"date":"2025-11-06T16:00:00.000Z","stockId":7061006254200,"netValue":1.0032687769323825},{"date":"2025-11-05T16:00:00.000Z","stockId":7061006254200,"netValue":1.0099773717906166},{"date":"2025-11-04T16:00:00.000Z","stockId":7061006254200,"netValue":1.0106424897847426},{"date":"2025-11-03T16:00:00.000Z","stockId":7061006254200,"netValue":1.0037860909278138},{"date":"2025-11-02T16:00:00.000Z","stockId":7061006254200,"netValue":1.0196994615397186},{"date":"2025-10-30T16:00:00.000Z","stockId":7061006254200,"netValue":1.0194038535423293},{"date":"2025-10-29T16:00:00.000Z","stockId":7061006254200,"netValue":1.0244866044149226},{"date":"2025-10-28T16:00:00.000Z","stockId":7061006254200,"netValue":1.03840462104445},{"date":"2025-10-27T16:00:00.000Z","stockId":7061006254200,"netValue":1.03082568927642},{"date":"2025-10-26T16:00:00.000Z","stockId":7061006254200,"netValue":1.032599337260756},{"date":"2025-10-23T16:00:00.000Z","stockId":7061006254200,"netValue":1.0196420466227436},{"date":"2025-10-22T16:00:00.000Z","stockId":7061006254200,"netValue":1.0033017510971274},{"date":"2025-10-21T16:00:00.000Z","stockId":7061006254200,"netValue":0.9972747613153913},{"date":"2025-10-20T16:00:00.000Z","stockId":7061006254200,"netValue":1.0029487281827631},{"date":"2025-10-19T16:00:00.000Z","stockId":7061006254200,"netValue":0.9994179192964636},{"date":"2025-10-16T16:00:00.000Z","stockId":7061006254200,"netValue":0.9841861537610568},{"date":"2025-10-15T16:00:00.000Z","stockId":7061006254200,"netValue":0.9925780502243443},{"date":"2025-10-14T16:00:00.000Z","stockId":7061006254200,"netValue":0.9970695423997216},{"date":"2025-10-13T16:00:00.000Z","stockId":7061006254200,"netValue":0.9863292215613245},{"date":"2025-10-12T16:00:00.000Z","stockId":7061006254200,"netValue":1.003408437066812},{"date":"2025-10-09T16:00:00.000Z","stockId":7061006254200,"netValue":0.9888416889500541},{"date":"2025-10-08T16:00:00.000Z","stockId":7061006254200,"netValue":1.0292489486240484},{"date":"2025-09-28T16:00:00.000Z","stockId":7061006254200,"netValue":1.006174932563351},{"date":"2025-09-25T16:00:00.000Z","stockId":7061006254200,"netValue":1}]}