window.pageData = {"manager":{"_id":7262406255700,"name":"郑小凡","gender":"f","educationCode":"001002","resume":"郑小凡：女，中山大学审计硕士研究生，非执业注册会计师（CPA）、特许公认会计师（ACCA），具备5年以上投研经验。2020年通过“源动力计划”加入开源证券股份有限公司资产管理总部，任权益研究员，2024年担任产品“守正1号”投资经理，投资注重基本面研究与安全边际，现任鹏安基金管理有限公司基金经理。","tickerId":262406255700,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020520","exchange":"fm","cnInfoCode":"j101020520","followedNum":0,"currency":"CNY","workingDate":"2025-10-27T16:00:00.000Z","fundCompanyId":4000071530000,"fundManagerSecondLevel":"company","pinyin":"zxf","fundCompany":{"_id":4000071530000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"71530000","tickerId":71530000,"name":"鹏安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262406255700,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":-0.06761769171522347,"fm_cagr_p_r_fs_m":0.06913967323624925,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.9383886255924171,"fm_p_r_m1":-0.053971040891584,"fm_p_r_m1_m":0.021026016199961473,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.9560975609756097,"fm_p_r_fys":-0.03260136267703584,"fm_p_r_fys_m":0.057643187010951724,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.7708703374777975,"fm_p_r_m3":-0.05773141526960368,"fm_p_r_m3_m":0.03376181411433521,"fm_p_r_m3_r_c":601,"fm_p_r_m3_rp":0.8166666666666667,"fm_p_r_m6":-0.04830011582404059,"fm_p_r_m6_m":0.02165868558988593,"fm_p_r_m6_r_c":564,"fm_p_r_m6_rp":0.7211367673179396},"fmi":{"stockId":7262406255700,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":105338200.4342,"fm_b_as":0,"fm_e_as":105338200.4342,"fm_h_as":0,"fm_i_as":105338200.4342,"fm_mfn":1,"fm_nb_as":105338200.4342,"fm_q_as":0,"fm_r_f_cagr":-0.0669,"fm_r_fd":3000000025570,"fm_r_ftp":-0.0669,"fm_d":{"3000000025570":"本基金的基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000025570,"__csrcFundId":15812,"stockCode":"025570","masterFundShortName":"鹏安中证红利指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏安中证红利指数(025570)","lastUpdated":"2026-07-10T17:13:09.597Z","name":"鹏安中证红利指数型证券投资基金","pinyin":"pazzhlzsxzqtzjj","fundCollectionId":4000071530000,"__indexSourceEastMoney":1,"setUpAssetScale":211410265.7,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":211410265.7,"__indexSourceCsi":1,"inceptionDate":"2025-10-30T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000922,"hotMetrics":{"stockId":3000000025570,"type":"f_as","f_tas":64641137.687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025571,"name":"鹏安中证红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025571","tickerId":25571,"shortName":"鹏安中证红利指数C","currency":"CNY","__csrcFundId":15812,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:35.060Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"pazzhlzsxzqtzjj","fundCollectionId":4000071530000,"__indexSourceEastMoney":1,"indexId":1000000000922,"hotMetrics":{"stockId":3000000025571,"type":"f_as","f_tas":40697062.747200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-07-08T16:00:00.000Z","value":-0.1013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-07-07T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-07-06T16:00:00.000Z","value":-0.0956,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-07-05T16:00:00.000Z","value":-0.0834,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-07-02T16:00:00.000Z","value":-0.1009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-07-01T16:00:00.000Z","value":-0.1098,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-06-30T16:00:00.000Z","value":-0.1176,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-06-29T16:00:00.000Z","value":-0.1315,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-06-28T16:00:00.000Z","value":-0.1159,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-06-25T16:00:00.000Z","value":-0.122,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-06-24T16:00:00.000Z","value":-0.1059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-06-23T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-06-22T16:00:00.000Z","value":-0.0834,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-06-21T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-06-17T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-06-16T16:00:00.000Z","value":-0.0697,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-06-15T16:00:00.000Z","value":-0.0616,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-14T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-11T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-10T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-09T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-08T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-07T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-03T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-02T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-01T16:00:00.000Z","value":-0.03,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-05-31T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-05-28T16:00:00.000Z","value":-0.051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-05-27T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-05-26T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-05-25T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-05-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-05-21T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-05-20T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-05-19T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-18T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-17T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-14T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-13T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-12T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-11T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-10T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-07T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-06T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-05-05T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-28T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-27T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-26T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-23T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-22T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-21T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-20T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-19T16:00:00.000Z","value":-0.044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-16T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-15T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-14T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-13T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-12T16:00:00.000Z","value":-0.048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-09T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-08T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-07T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-06T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-02T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-01T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-31T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-30T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-29T16:00:00.000Z","value":-0.032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-26T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-25T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-24T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-23T16:00:00.000Z","value":-0.043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-22T16:00:00.000Z","value":-0.057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-19T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-18T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-17T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-16T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-08T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-08T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-05T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-02T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-26T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-22T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-21T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-15T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-13T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-08T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-07T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-06T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-05T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-04T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-30T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-24T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-21T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-18T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-15T16:00:00.000Z","value":-0.061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-11T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-10T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-09T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-08T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-07T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-04T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-30T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-27T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-26T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-25T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-20T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7262406255700,"netValue":0.9323823082847765},{"date":"2026-07-08T16:00:00.000Z","stockId":7262406255700,"netValue":0.9331825360232119},{"date":"2026-07-07T16:00:00.000Z","stockId":7262406255700,"netValue":0.944085638959393},{"date":"2026-07-06T16:00:00.000Z","stockId":7262406255700,"netValue":0.9391229066156024},{"date":"2026-07-05T16:00:00.000Z","stockId":7262406255700,"netValue":0.9517878309418333},{"stockId":7262406255700,"date":"2026-07-02T16:00:00.000Z","netValue":0.9335826498924293},{"stockId":7262406255700,"date":"2026-07-01T16:00:00.000Z","netValue":0.9244187219218534},{"stockId":7262406255700,"date":"2026-06-30T16:00:00.000Z","netValue":0.9162550786243213},{"date":"2026-06-29T16:00:00.000Z","stockId":7262406255700,"netValue":0.9018509793324853},{"stockId":7262406255700,"date":"2026-06-28T16:00:00.000Z","netValue":0.9180169000143708},{"stockId":7262406255700,"date":"2026-06-25T16:00:00.000Z","netValue":0.9116924601497489},{"date":"2026-06-24T16:00:00.000Z","stockId":7262406255700,"netValue":0.9284585516354604},{"date":"2026-06-23T16:00:00.000Z","stockId":7262406255700,"netValue":0.939061569169729},{"date":"2026-06-22T16:00:00.000Z","stockId":7262406255700,"netValue":0.9517651845173899},{"date":"2026-06-21T16:00:00.000Z","stockId":7262406255700,"netValue":0.9570280022630939},{"date":"2026-06-17T16:00:00.000Z","stockId":7262406255700,"netValue":0.947664017357909},{"stockId":7262406255700,"date":"2026-06-16T16:00:00.000Z","netValue":0.9659692268746174},{"date":"2026-06-15T16:00:00.000Z","stockId":7262406255700,"netValue":0.9744329555740626},{"stockId":7262406255700,"date":"2026-06-14T16:00:00.000Z","netValue":0.9901374249408561},{"date":"2026-06-11T16:00:00.000Z","stockId":7262406255700,"netValue":0.9995401008674712},{"stockId":7262406255700,"date":"2026-06-10T16:00:00.000Z","netValue":0.9855748064662833},{"date":"2026-06-09T16:00:00.000Z","stockId":7262406255700,"netValue":0.9887370263985943},{"date":"2026-06-08T16:00:00.000Z","stockId":7262406255700,"netValue":0.9945386775022504},{"date":"2026-06-07T16:00:00.000Z","stockId":7262406255700,"netValue":0.9949774823928983},{"date":"2026-06-04T16:00:00.000Z","stockId":7262406255700,"netValue":1.0033798736464694},{"stockId":7262406255700,"date":"2026-06-03T16:00:00.000Z","netValue":1.0027797028426428},{"date":"2026-06-02T16:00:00.000Z","stockId":7262406255700,"netValue":1.0069808984694286},{"stockId":7262406255700,"date":"2026-06-01T16:00:00.000Z","netValue":1.0072809838713417},{"stockId":7262406255700,"date":"2026-05-31T16:00:00.000Z","netValue":1.0100817809558653},{"date":"2026-05-28T16:00:00.000Z","stockId":7262406255700,"netValue":0.9854521315745348},{"stockId":7262406255700,"date":"2026-05-27T16:00:00.000Z","netValue":0.9737488008999176},{"stockId":7262406255700,"date":"2026-05-26T16:00:00.000Z","netValue":0.9754105938226625},{"stockId":7262406255700,"date":"2026-05-25T16:00:00.000Z","netValue":0.9805507366766179},{"date":"2026-05-24T16:00:00.000Z","stockId":7262406255700,"netValue":0.9797118179167525},{"date":"2026-05-21T16:00:00.000Z","stockId":7262406255700,"netValue":0.9749491425075707},{"stockId":7262406255700,"date":"2026-05-20T16:00:00.000Z","netValue":0.9759494271806151},{"date":"2026-05-19T16:00:00.000Z","stockId":7262406255700,"netValue":0.9900534410705377},{"stockId":7262406255700,"date":"2026-05-18T16:00:00.000Z","netValue":0.9929542666223661},{"stockId":7262406255700,"date":"2026-05-17T16:00:00.000Z","netValue":0.991553868080104},{"date":"2026-05-14T16:00:00.000Z","stockId":7262406255700,"netValue":0.9959551206414985},{"stockId":7262406255700,"date":"2026-05-13T16:00:00.000Z","netValue":0.9981944379436258},{"stockId":7262406255700,"date":"2026-05-12T16:00:00.000Z","netValue":1.0060966868606747},{"date":"2026-05-11T16:00:00.000Z","stockId":7262406255700,"netValue":1.007096971533719},{"stockId":7262406255700,"date":"2026-05-10T16:00:00.000Z","netValue":1.0091975693471116},{"stockId":7262406255700,"date":"2026-05-07T16:00:00.000Z","netValue":1.0036960036453686},{"stockId":7262406255700,"date":"2026-05-06T16:00:00.000Z","netValue":1.0067968861318062},{"stockId":7262406255700,"date":"2026-05-05T16:00:00.000Z","netValue":1.020500786152511},{"date":"2026-04-29T16:00:00.000Z","stockId":7262406255700,"netValue":1.0171385092855914},{"stockId":7262406255700,"date":"2026-04-28T16:00:00.000Z","netValue":1.0201393633047238},{"stockId":7262406255700,"date":"2026-04-27T16:00:00.000Z","netValue":1.0101365165742822},{"stockId":7262406255700,"date":"2026-04-26T16:00:00.000Z","netValue":1.0006338121803626},{"stockId":7262406255700,"date":"2026-04-23T16:00:00.000Z","netValue":1.0024343245918421},{"date":"2026-04-22T16:00:00.000Z","stockId":7262406255700,"netValue":1.0042348370033216},{"date":"2026-04-21T16:00:00.000Z","stockId":7262406255700,"netValue":1.0000723323979663},{"stockId":7262406255700,"date":"2026-04-20T16:00:00.000Z","netValue":1.0001723608652708},{"date":"2026-04-19T16:00:00.000Z","stockId":7262406255700,"netValue":0.9926702258174396},{"stockId":7262406255700,"date":"2026-04-16T16:00:00.000Z","netValue":0.9908083759600859},{"date":"2026-04-15T16:00:00.000Z","stockId":7262406255700,"netValue":0.9967100555310464},{"stockId":7262406255700,"date":"2026-04-14T16:00:00.000Z","netValue":0.9939092584465227},{"stockId":7262406255700,"date":"2026-04-13T16:00:00.000Z","netValue":0.9913085182966079},{"date":"2026-04-12T16:00:00.000Z","stockId":7262406255700,"netValue":0.9885077212120843},{"date":"2026-04-09T16:00:00.000Z","stockId":7262406255700,"netValue":0.9895080058851283},{"date":"2026-04-08T16:00:00.000Z","stockId":7262406255700,"netValue":0.9869074052663998},{"date":"2026-04-07T16:00:00.000Z","stockId":7262406255700,"netValue":0.9946452185841712},{"stockId":7262406255700,"date":"2026-04-06T16:00:00.000Z","netValue":0.9846429085121382},{"stockId":7262406255700,"date":"2026-04-02T16:00:00.000Z","netValue":0.9805779959449108},{"stockId":7262406255700,"date":"2026-04-01T16:00:00.000Z","netValue":0.9962455881956961},{"date":"2026-03-31T16:00:00.000Z","stockId":7262406255700,"netValue":0.9954454033899338},{"stockId":7262406255700,"date":"2026-03-30T16:00:00.000Z","netValue":0.9941451030805692},{"stockId":7262406255700,"date":"2026-03-29T16:00:00.000Z","netValue":1.0051476441598055},{"date":"2026-03-26T16:00:00.000Z","stockId":7262406255700,"netValue":0.9984821309738492},{"stockId":7262406255700,"date":"2026-03-25T16:00:00.000Z","netValue":0.9966817151608832},{"date":"2026-03-24T16:00:00.000Z","stockId":7262406255700,"netValue":0.9966817151608833},{"stockId":7262406255700,"date":"2026-03-23T16:00:00.000Z","netValue":0.9937810452399938},{"date":"2026-03-22T16:00:00.000Z","stockId":7262406255700,"netValue":0.9791776725348259},{"date":"2026-03-19T16:00:00.000Z","stockId":7262406255700,"netValue":1.0033832629091453},{"stockId":7262406255700,"date":"2026-03-18T16:00:00.000Z","netValue":1.0077202908024252},{"stockId":7262406255700,"date":"2026-03-17T16:00:00.000Z","netValue":1.0138216999463654},{"date":"2026-03-16T16:00:00.000Z","stockId":7262406255700,"netValue":1.019523016687424},{"date":"2026-03-15T16:00:00.000Z","stockId":7262406255700,"netValue":1.0278889225856256},{"date":"2026-03-12T16:00:00.000Z","stockId":7262406255700,"netValue":1.0348265510976342},{"date":"2026-03-11T16:00:00.000Z","stockId":7262406255700,"netValue":1.0383913481612603},{"stockId":7262406255700,"date":"2026-03-10T16:00:00.000Z","netValue":1.026524633737847},{"stockId":7262406255700,"date":"2026-03-09T16:00:00.000Z","netValue":1.0133576190050697},{"date":"2026-03-08T16:00:00.000Z","stockId":7262406255700,"netValue":1.0197590974511708},{"date":"2026-03-05T16:00:00.000Z","stockId":7262406255700,"netValue":1.0197590974511708},{"date":"2026-03-04T16:00:00.000Z","stockId":7262406255700,"netValue":1.0175585892353234},{"date":"2026-03-03T16:00:00.000Z","stockId":7262406255700,"netValue":1.018358774041086},{"date":"2026-03-02T16:00:00.000Z","stockId":7262406255700,"netValue":1.0346265048961936},{"stockId":7262406255700,"date":"2026-03-01T16:00:00.000Z","netValue":1.0294613382210425},{"date":"2026-02-26T16:00:00.000Z","stockId":7262406255700,"netValue":1.0181587278396453},{"stockId":7262406255700,"date":"2026-02-25T16:00:00.000Z","netValue":1.0098568104798584},{"date":"2026-02-24T16:00:00.000Z","stockId":7262406255700,"netValue":1.0129935611644945},{"stockId":7262406255700,"date":"2026-02-23T16:00:00.000Z","netValue":1.0074922906248764},{"stockId":7262406255700,"date":"2026-02-12T16:00:00.000Z","netValue":0.9932610563464814},{"stockId":7262406255700,"date":"2026-02-11T16:00:00.000Z","netValue":1.0066641518430055},{"stockId":7262406255700,"date":"2026-02-10T16:00:00.000Z","netValue":1.0097648679653355},{"stockId":7262406255700,"date":"2026-02-09T16:00:00.000Z","netValue":1.0030993547793796},{"date":"2026-02-08T16:00:00.000Z","stockId":7262406255700,"netValue":0.9998625809940229},{"stockId":7262406255700,"date":"2026-02-05T16:00:00.000Z","netValue":0.9932970909087873},{"stockId":7262406255700,"date":"2026-02-04T16:00:00.000Z","netValue":0.995497599124635},{"stockId":7262406255700,"date":"2026-02-03T16:00:00.000Z","netValue":0.9996985693548883},{"date":"2026-02-02T16:00:00.000Z","stockId":7262406255700,"netValue":0.9756930251820097},{"stockId":7262406255700,"date":"2026-02-01T16:00:00.000Z","netValue":0.9681273040895708},{"stockId":7262406255700,"date":"2026-01-29T16:00:00.000Z","netValue":0.9979981766426429},{"stockId":7262406255700,"date":"2026-01-28T16:00:00.000Z","netValue":1.0078364750755409},{"date":"2026-01-27T16:00:00.000Z","stockId":7262406255700,"netValue":0.9974980611390413},{"stockId":7262406255700,"date":"2026-01-26T16:00:00.000Z","netValue":0.9837309078019418},{"date":"2026-01-25T16:00:00.000Z","stockId":7262406255700,"netValue":0.991432686557407},{"date":"2026-01-22T16:00:00.000Z","stockId":7262406255700,"netValue":0.9860314391185092},{"stockId":7262406255700,"date":"2026-01-21T16:00:00.000Z","netValue":0.9855673581772135},{"stockId":7262406255700,"date":"2026-01-20T16:00:00.000Z","netValue":0.9793659259325532},{"stockId":7262406255700,"date":"2026-01-19T16:00:00.000Z","netValue":0.9845671271700103},{"stockId":7262406255700,"date":"2026-01-18T16:00:00.000Z","netValue":0.9732645167886133},{"stockId":7262406255700,"date":"2026-01-15T16:00:00.000Z","netValue":0.9652987032932929},{"stockId":7262406255700,"date":"2026-01-14T16:00:00.000Z","netValue":0.9723003203437162},{"date":"2026-01-13T16:00:00.000Z","stockId":7262406255700,"netValue":0.9737646322922147},{"stockId":7262406255700,"date":"2026-01-12T16:00:00.000Z","netValue":0.9798020528977407},{"stockId":7262406255700,"date":"2026-01-11T16:00:00.000Z","netValue":0.9832028383222318},{"stockId":7262406255700,"date":"2026-01-08T16:00:00.000Z","netValue":0.9797020297970203},{"date":"2026-01-07T16:00:00.000Z","stockId":7262406255700,"netValue":0.9766023397660235},{"date":"2026-01-06T16:00:00.000Z","stockId":7262406255700,"netValue":0.9793020697930207},{"date":"2026-01-05T16:00:00.000Z","stockId":7262406255700,"netValue":0.9784021597840216},{"date":"2026-01-04T16:00:00.000Z","stockId":7262406255700,"netValue":0.9675032496750324},{"date":"2025-12-30T16:00:00.000Z","stockId":7262406255700,"netValue":0.9638036196380361},{"date":"2025-12-29T16:00:00.000Z","stockId":7262406255700,"netValue":0.9629037096290369},{"date":"2025-12-28T16:00:00.000Z","stockId":7262406255700,"netValue":0.9629037096290369},{"date":"2025-12-25T16:00:00.000Z","stockId":7262406255700,"netValue":0.9651034896510347},{"date":"2025-12-24T16:00:00.000Z","stockId":7262406255700,"netValue":0.9606039396060393},{"date":"2025-12-23T16:00:00.000Z","stockId":7262406255700,"netValue":0.9582041795820417},{"date":"2025-12-22T16:00:00.000Z","stockId":7262406255700,"netValue":0.9560043995600439},{"date":"2025-12-21T16:00:00.000Z","stockId":7262406255700,"netValue":0.9555044495550445},{"date":"2025-12-18T16:00:00.000Z","stockId":7262406255700,"netValue":0.9595040495950405},{"date":"2025-12-17T16:00:00.000Z","stockId":7262406255700,"netValue":0.9579042095790421},{"date":"2025-12-16T16:00:00.000Z","stockId":7262406255700,"netValue":0.951104889511049},{"date":"2025-12-15T16:00:00.000Z","stockId":7262406255700,"netValue":0.9484051594840517},{"date":"2025-12-14T16:00:00.000Z","stockId":7262406255700,"netValue":0.955104489551045},{"date":"2025-12-11T16:00:00.000Z","stockId":7262406255700,"netValue":0.9513048695130487},{"date":"2025-12-10T16:00:00.000Z","stockId":7262406255700,"netValue":0.9521047895210479},{"date":"2025-12-09T16:00:00.000Z","stockId":7262406255700,"netValue":0.9572042795720429},{"date":"2025-12-08T16:00:00.000Z","stockId":7262406255700,"netValue":0.957104289571043},{"date":"2025-12-07T16:00:00.000Z","stockId":7262406255700,"netValue":0.9653034696530347},{"date":"2025-12-04T16:00:00.000Z","stockId":7262406255700,"netValue":0.9700029997000299},{"date":"2025-12-03T16:00:00.000Z","stockId":7262406255700,"netValue":0.9699030096990301},{"date":"2025-12-02T16:00:00.000Z","stockId":7262406255700,"netValue":0.9733026697330267},{"date":"2025-12-01T16:00:00.000Z","stockId":7262406255700,"netValue":0.9751024897510249},{"date":"2025-11-30T16:00:00.000Z","stockId":7262406255700,"netValue":0.9759024097590241},{"date":"2025-11-27T16:00:00.000Z","stockId":7262406255700,"netValue":0.9681031896810318},{"date":"2025-11-26T16:00:00.000Z","stockId":7262406255700,"netValue":0.9671032896710329},{"date":"2025-11-25T16:00:00.000Z","stockId":7262406255700,"netValue":0.9661033896610338},{"date":"2025-11-24T16:00:00.000Z","stockId":7262406255700,"netValue":0.96990300969903},{"date":"2025-11-23T16:00:00.000Z","stockId":7262406255700,"netValue":0.9655034496550344},{"date":"2025-11-20T16:00:00.000Z","stockId":7262406255700,"netValue":0.9698030196980301},{"date":"2025-11-19T16:00:00.000Z","stockId":7262406255700,"netValue":0.9863013698630136},{"date":"2025-11-18T16:00:00.000Z","stockId":7262406255700,"netValue":0.9882011798820116},{"date":"2025-11-17T16:00:00.000Z","stockId":7262406255700,"netValue":0.9870012998700128},{"date":"2025-11-16T16:00:00.000Z","stockId":7262406255700,"netValue":0.9997000299970003},{"date":"2025-11-13T16:00:00.000Z","stockId":7262406255700,"netValue":1.0043995600439954},{"date":"2025-11-12T16:00:00.000Z","stockId":7262406255700,"netValue":1.0099990000999899},{"date":"2025-11-11T16:00:00.000Z","stockId":7262406255700,"netValue":1.0075992400759923},{"date":"2025-11-10T16:00:00.000Z","stockId":7262406255700,"netValue":1.006999300069993},{"date":"2025-11-09T16:00:00.000Z","stockId":7262406255700,"netValue":1.008799120087991},{"date":"2025-11-06T16:00:00.000Z","stockId":7262406255700,"netValue":1.0022997700229976},{"date":"2025-11-05T16:00:00.000Z","stockId":7262406255700,"netValue":1.0020997900209978},{"date":"2025-11-04T16:00:00.000Z","stockId":7262406255700,"netValue":1.0006999300069992},{"date":"2025-11-03T16:00:00.000Z","stockId":7262406255700,"netValue":1.000099990001},{"date":"2025-11-02T16:00:00.000Z","stockId":7262406255700,"netValue":1},{"date":"2025-10-30T16:00:00.000Z","stockId":7262406255700,"netValue":1}]}