window.pageData = {"manager":{"_id":7002610257430,"name":"张舰","gender":"m","educationCode":"001001","resume":"张舰：男，博士研究生。曾就职于全国社会保障基金理事会、兴业银行、阳光资产管理有限公司，2015年4月加入银华基金。现任权益投资管理部基金经理/投资经理（社保、基本养老）。自2025年09月16日起担任“银华富兴央企混合型发起式证券投资基金”基金经理，自2026年03月09日起兼任“银华富利精选混合型证券投资基金”基金经理。具有从业资格。国籍：中国。","tickerId":2610257430,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020518","exchange":"fm","cnInfoCode":"j101020518","followedNum":0,"currency":"CNY","workingDate":"2025-09-15T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002610257430,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_cagr_p_r_fs":0.03613488773181772,"fm_cagr_p_r_fs_m":0.08082495186118055,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.7177601809954751,"fm_p_r_m1":-0.07337432873914318,"fm_p_r_m1_m":0.0018587511116652244,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.9378990133488102,"fm_p_r_m3":-0.10187328151894226,"fm_p_r_m3_m":0.004084284786039394,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.916320474777448,"fm_p_r_fys":-0.022511379495439687,"fm_p_r_fys_m":0.0640921621944589,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.8373088685015291,"fm_p_r_m6":0.0013916008096810373,"fm_p_r_m6_m":0.092717083618709,"fm_p_r_m6_r_c":1609,"fm_p_r_m6_rp":0.8034825870646766},"fmi":{"stockId":7002610257430,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1214998659.6385999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1214998659.6385999,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":1214998659.6385999,"fm_q_as":0,"fm_r_f_cagr":0.058,"fm_r_fd":3000000019743,"fm_r_ftp":0.058}},"topTenManagedFundList":[{"_id":3000000009542,"__csrcFundId":7864,"stockCode":"009542","name":"银华富利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9542,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:51:40.604Z","status":"normal","exchange":"jj","shortName":"银华富利精选混合(009542)","followedNum":19,"inceptionDate":"2020-08-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华富利精选混合","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":9885942504.25,"setUpShares":9885942504.25,"pinyin":"yhfljxhhxzqtzjj","hotMetrics":{"stockId":3000000009542,"type":"f_as","f_tas":1198395197.314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019743,"__csrcFundId":13998,"stockCode":"019743","masterFundShortName":"银华富兴央企混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华富兴央企混合发起式(019743)","lastUpdated":"2026-05-01T02:29:20.876Z","name":"银华富兴央企混合型发起式证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhfxyqhhxfqszqtzjj","setUpAssetScale":10005000.5,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":10005000.5,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000019743,"type":"f_as","f_tas":13551417.881700002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014044,"name":"银华富利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014044","tickerId":14044,"shortName":"银华富利精选混合C","currency":"CNY","__csrcFundId":7864,"lastUpdated":"2025-01-04T00:32:14.293Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfljxhhxzqtzjj","hotMetrics":{"stockId":3000000014044,"type":"f_as","f_tas":2721270.363,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019744,"name":"银华富兴央企混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","closedEnd":null,"stockCode":"019744","tickerId":19744,"shortName":"银华富兴央企6个月封闭运作混合发起式C","currency":"CNY","__csrcFundId":13998,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"lastUpdated":"2025-02-07T17:15:11.429Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yhfxyqhhxfqszqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000019744,"type":"f_as","f_tas":330774.07989999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-28T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-27T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-26T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-05-25T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-05-24T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-05-21T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-05-20T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-05-19T16:00:00.000Z","value":-0.102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-05-18T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-05-17T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-05-14T16:00:00.000Z","value":-0.078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-13T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-12T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-11T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-10T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-07T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-06T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-05T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-29T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-28T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-27T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-26T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-23T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-22T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-21T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-16T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-13T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-08T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-07T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-06T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-04-01T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-31T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-30T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-29T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-26T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-25T16:00:00.000Z","value":-0.068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-24T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-23T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-22T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-19T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-18T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-16T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-15T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-12T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-11T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-09T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-05T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-04T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-03T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-02T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-25T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-24T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-23T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-11T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-10T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-09T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-08T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-05T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-04T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-01T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-13T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-28T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-24T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-14T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-11T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-10T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-09T16:00:00.000Z","value":-0.056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-08T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-07T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-04T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-01T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-26T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-25T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-24T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-23T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-20T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-19T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-17T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7002610257430,"netValue":1.0361348877318177},{"date":"2026-05-28T16:00:00.000Z","stockId":7002610257430,"netValue":1.0310285055469735},{"stockId":7002610257430,"date":"2026-05-27T16:00:00.000Z","netValue":1.0105412720341045},{"stockId":7002610257430,"date":"2026-05-26T16:00:00.000Z","netValue":1.0320937228422118},{"date":"2026-05-25T16:00:00.000Z","stockId":7002610257430,"netValue":1.0414933582956514},{"date":"2026-05-24T16:00:00.000Z","stockId":7002610257430,"netValue":1.0387133848003733},{"stockId":7002610257430,"date":"2026-05-21T16:00:00.000Z","netValue":1.0357771536898945},{"stockId":7002610257430,"date":"2026-05-20T16:00:00.000Z","netValue":1.0292806463017343},{"date":"2026-05-19T16:00:00.000Z","stockId":7002610257430,"netValue":1.0374448628479616},{"date":"2026-05-18T16:00:00.000Z","stockId":7002610257430,"netValue":1.0465929437299046},{"stockId":7002610257430,"date":"2026-05-17T16:00:00.000Z","netValue":1.0516547612946838},{"stockId":7002610257430,"date":"2026-05-14T16:00:00.000Z","netValue":1.0651547371895882},{"stockId":7002610257430,"date":"2026-05-13T16:00:00.000Z","netValue":1.0841352541834557},{"stockId":7002610257430,"date":"2026-05-12T16:00:00.000Z","netValue":1.1008233446942246},{"stockId":7002610257430,"date":"2026-05-11T16:00:00.000Z","netValue":1.1121077060098903},{"date":"2026-05-10T16:00:00.000Z","stockId":7002610257430,"netValue":1.1174332352787233},{"stockId":7002610257430,"date":"2026-05-07T16:00:00.000Z","netValue":1.1203166920497856},{"stockId":7002610257430,"date":"2026-05-06T16:00:00.000Z","netValue":1.124050069461201},{"stockId":7002610257430,"date":"2026-05-05T16:00:00.000Z","netValue":1.123003802664464},{"date":"2026-04-29T16:00:00.000Z","stockId":7002610257430,"netValue":1.1181806417276914},{"stockId":7002610257430,"date":"2026-04-28T16:00:00.000Z","netValue":1.1229103159722484},{"stockId":7002610257430,"date":"2026-04-27T16:00:00.000Z","netValue":1.108660909591562},{"date":"2026-04-26T16:00:00.000Z","stockId":7002610257430,"netValue":1.1111773799327123},{"date":"2026-04-23T16:00:00.000Z","stockId":7002610257430,"netValue":1.1229302407779564},{"date":"2026-04-22T16:00:00.000Z","stockId":7002610257430,"netValue":1.1211953764603064},{"stockId":7002610257430,"date":"2026-04-21T16:00:00.000Z","netValue":1.1363737788925632},{"stockId":7002610257430,"date":"2026-04-20T16:00:00.000Z","netValue":1.1423069986559922},{"date":"2026-04-19T16:00:00.000Z","stockId":7002610257430,"netValue":1.1411619115695835},{"stockId":7002610257430,"date":"2026-04-16T16:00:00.000Z","netValue":1.1398823934883708},{"date":"2026-04-15T16:00:00.000Z","stockId":7002610257430,"netValue":1.1529106432362084},{"date":"2026-04-14T16:00:00.000Z","stockId":7002610257430,"netValue":1.1438397895198145},{"date":"2026-04-13T16:00:00.000Z","stockId":7002610257430,"netValue":1.1293541371869544},{"date":"2026-04-12T16:00:00.000Z","stockId":7002610257430,"netValue":1.123476499734092},{"date":"2026-04-09T16:00:00.000Z","stockId":7002610257430,"netValue":1.125434298636898},{"date":"2026-04-08T16:00:00.000Z","stockId":7002610257430,"netValue":1.1237239108216965},{"date":"2026-04-07T16:00:00.000Z","stockId":7002610257430,"netValue":1.1373301272920264},{"stockId":7002610257430,"date":"2026-04-06T16:00:00.000Z","netValue":1.1222482076191147},{"stockId":7002610257430,"date":"2026-04-02T16:00:00.000Z","netValue":1.1228011881305096},{"stockId":7002610257430,"date":"2026-04-01T16:00:00.000Z","netValue":1.129715123488448},{"date":"2026-03-31T16:00:00.000Z","stockId":7002610257430,"netValue":1.1326408328795954},{"date":"2026-03-30T16:00:00.000Z","stockId":7002610257430,"netValue":1.095756959479614},{"stockId":7002610257430,"date":"2026-03-29T16:00:00.000Z","netValue":1.1031448538009},{"date":"2026-03-26T16:00:00.000Z","stockId":7002610257430,"netValue":1.0993677907364392},{"stockId":7002610257430,"date":"2026-03-25T16:00:00.000Z","netValue":1.0767273951594296},{"stockId":7002610257430,"date":"2026-03-24T16:00:00.000Z","netValue":1.0909770046467167},{"stockId":7002610257430,"date":"2026-03-23T16:00:00.000Z","netValue":1.0878527690185256},{"date":"2026-03-22T16:00:00.000Z","stockId":7002610257430,"netValue":1.0642731330810435},{"stockId":7002610257430,"date":"2026-03-19T16:00:00.000Z","netValue":1.0979421494798995},{"stockId":7002610257430,"date":"2026-03-18T16:00:00.000Z","netValue":1.105210965815733},{"date":"2026-03-17T16:00:00.000Z","stockId":7002610257430,"netValue":1.1314795565662634},{"stockId":7002610257430,"date":"2026-03-16T16:00:00.000Z","netValue":1.1281798404748902},{"stockId":7002610257430,"date":"2026-03-15T16:00:00.000Z","netValue":1.124407167352614},{"stockId":7002610257430,"date":"2026-03-12T16:00:00.000Z","netValue":1.1200272103560724},{"stockId":7002610257430,"date":"2026-03-11T16:00:00.000Z","netValue":1.1071672539830115},{"stockId":7002610257430,"date":"2026-03-10T16:00:00.000Z","netValue":1.1433083677933888},{"date":"2026-03-09T16:00:00.000Z","stockId":7002610257430,"netValue":1.1182942642072253},{"stockId":7002610257430,"date":"2026-03-08T16:00:00.000Z","netValue":1.1236466297848007},{"date":"2026-03-05T16:00:00.000Z","stockId":7002610257430,"netValue":1.1247824374054054},{"stockId":7002610257430,"date":"2026-03-04T16:00:00.000Z","netValue":1.123567656731462},{"date":"2026-03-03T16:00:00.000Z","stockId":7002610257430,"netValue":1.1264861488363127},{"stockId":7002610257430,"date":"2026-03-02T16:00:00.000Z","netValue":1.130542604624187},{"stockId":7002610257430,"date":"2026-03-01T16:00:00.000Z","netValue":1.1536622465526514},{"date":"2026-02-26T16:00:00.000Z","stockId":7002610257430,"netValue":1.1377630959266034},{"date":"2026-02-25T16:00:00.000Z","stockId":7002610257430,"netValue":1.132248472117513},{"stockId":7002610257430,"date":"2026-02-24T16:00:00.000Z","netValue":1.1397934798829592},{"stockId":7002610257430,"date":"2026-02-23T16:00:00.000Z","netValue":1.1316805683072109},{"stockId":7002610257430,"date":"2026-02-12T16:00:00.000Z","netValue":1.1219558547284059},{"date":"2026-02-11T16:00:00.000Z","stockId":7002610257430,"netValue":1.1421526924271825},{"date":"2026-02-10T16:00:00.000Z","stockId":7002610257430,"netValue":1.1419904341956675},{"date":"2026-02-09T16:00:00.000Z","stockId":7002610257430,"netValue":1.1421548484896014},{"date":"2026-02-08T16:00:00.000Z","stockId":7002610257430,"netValue":1.1372059724283945},{"date":"2026-02-05T16:00:00.000Z","stockId":7002610257430,"netValue":1.1253632775902203},{"date":"2026-02-04T16:00:00.000Z","stockId":7002610257430,"netValue":1.1308800574617293},{"stockId":7002610257430,"date":"2026-02-03T16:00:00.000Z","netValue":1.1406966804683851},{"stockId":7002610257430,"date":"2026-02-02T16:00:00.000Z","netValue":1.1147396755508272},{"date":"2026-02-01T16:00:00.000Z","stockId":7002610257430,"netValue":1.098599293639925},{"date":"2026-01-29T16:00:00.000Z","stockId":7002610257430,"netValue":1.1338818347447561},{"stockId":7002610257430,"date":"2026-01-28T16:00:00.000Z","netValue":1.1552977652423135},{"stockId":7002610257430,"date":"2026-01-27T16:00:00.000Z","netValue":1.1441041033301993},{"stockId":7002610257430,"date":"2026-01-26T16:00:00.000Z","netValue":1.1346141528489926},{"date":"2026-01-25T16:00:00.000Z","stockId":7002610257430,"netValue":1.1360744769326272},{"date":"2026-01-22T16:00:00.000Z","stockId":7002610257430,"netValue":1.1181492544750606},{"stockId":7002610257430,"date":"2026-01-21T16:00:00.000Z","netValue":1.1288561416926304},{"stockId":7002610257430,"date":"2026-01-20T16:00:00.000Z","netValue":1.126746784682935},{"date":"2026-01-19T16:00:00.000Z","stockId":7002610257430,"netValue":1.1253697457774767},{"stockId":7002610257430,"date":"2026-01-18T16:00:00.000Z","netValue":1.1179891523059642},{"date":"2026-01-15T16:00:00.000Z","stockId":7002610257430,"netValue":1.0977111854914303},{"stockId":7002610257430,"date":"2026-01-14T16:00:00.000Z","netValue":1.1046861333841553},{"date":"2026-01-13T16:00:00.000Z","stockId":7002610257430,"netValue":1.1047672624999127},{"stockId":7002610257430,"date":"2026-01-12T16:00:00.000Z","netValue":1.1072011359726373},{"stockId":7002610257430,"date":"2026-01-11T16:00:00.000Z","netValue":1.1103673275495978},{"date":"2026-01-08T16:00:00.000Z","stockId":7002610257430,"netValue":1.1055017366665671},{"date":"2026-01-07T16:00:00.000Z","stockId":7002610257430,"netValue":1.0986075266049686},{"date":"2026-01-06T16:00:00.000Z","stockId":7002610257430,"netValue":1.1024190912672953},{"date":"2026-01-05T16:00:00.000Z","stockId":7002610257430,"netValue":1.0994998713258104},{"date":"2026-01-04T16:00:00.000Z","stockId":7002610257430,"netValue":1.076544637252147},{"date":"2025-12-30T16:00:00.000Z","stockId":7002610257430,"netValue":1.0599968797559867},{"date":"2025-12-29T16:00:00.000Z","stockId":7002610257430,"netValue":1.0552118481254684},{"date":"2025-12-28T16:00:00.000Z","stockId":7002610257430,"netValue":1.0552118481254684},{"date":"2025-12-25T16:00:00.000Z","stockId":7002610257430,"netValue":1.05375282863627},{"date":"2025-12-24T16:00:00.000Z","stockId":7002610257430,"netValue":1.054077317625667},{"date":"2025-12-23T16:00:00.000Z","stockId":7002610257430,"netValue":1.0516436502051894},{"date":"2025-12-22T16:00:00.000Z","stockId":7002610257430,"netValue":1.054077317625667},{"date":"2025-12-21T16:00:00.000Z","stockId":7002610257430,"netValue":1.0548074178518103},{"date":"2025-12-18T16:00:00.000Z","stockId":7002610257430,"netValue":1.0484810635216566},{"date":"2025-12-17T16:00:00.000Z","stockId":7002610257430,"netValue":1.0445072543646308},{"date":"2025-12-16T16:00:00.000Z","stockId":7002610257430,"netValue":1.0350171323878559},{"date":"2025-12-15T16:00:00.000Z","stockId":7002610257430,"netValue":1.012629754045637},{"date":"2025-12-14T16:00:00.000Z","stockId":7002610257430,"netValue":1.0218765092803643},{"date":"2025-12-11T16:00:00.000Z","stockId":7002610257430,"netValue":1.0197685118123716},{"date":"2025-12-10T16:00:00.000Z","stockId":7002610257430,"netValue":1.006384521962832},{"date":"2025-12-09T16:00:00.000Z","stockId":7002610257430,"netValue":1.0165236219184015},{"date":"2025-12-08T16:00:00.000Z","stockId":7002610257430,"netValue":1.0183894336074342},{"date":"2025-12-07T16:00:00.000Z","stockId":7002610257430,"netValue":1.0355050468350393},{"date":"2025-12-04T16:00:00.000Z","stockId":7002610257430,"netValue":1.0411024819021382},{"date":"2025-12-03T16:00:00.000Z","stockId":7002610257430,"netValue":1.033882601888054},{"date":"2025-12-02T16:00:00.000Z","stockId":7002610257430,"netValue":1.0336404161090944},{"date":"2025-12-01T16:00:00.000Z","stockId":7002610257430,"netValue":1.034695005324635},{"date":"2025-11-30T16:00:00.000Z","stockId":7002610257430,"netValue":1.0361552057769217},{"date":"2025-11-27T16:00:00.000Z","stockId":7002610257430,"netValue":1.0229334604220808},{"date":"2025-11-26T16:00:00.000Z","stockId":7002610257430,"netValue":1.0221234189116761},{"date":"2025-11-25T16:00:00.000Z","stockId":7002610257430,"netValue":1.0206632184593898},{"date":"2025-11-24T16:00:00.000Z","stockId":7002610257430,"netValue":1.022771215927382},{"date":"2025-11-23T16:00:00.000Z","stockId":7002610257430,"netValue":1.0200142404805959},{"date":"2025-11-20T16:00:00.000Z","stockId":7002610257430,"netValue":1.0175006317758566},{"date":"2025-11-19T16:00:00.000Z","stockId":7002610257430,"netValue":1.0412682692861008},{"date":"2025-11-18T16:00:00.000Z","stockId":7002610257430,"netValue":1.0430517777646966},{"date":"2025-11-17T16:00:00.000Z","stockId":7002610257430,"netValue":1.0391579098919321},{"date":"2025-11-16T16:00:00.000Z","stockId":7002610257430,"netValue":1.059437290766159},{"date":"2025-11-13T16:00:00.000Z","stockId":7002610257430,"netValue":1.0634934031336214},{"date":"2025-11-12T16:00:00.000Z","stockId":7002610257430,"netValue":1.0768785739462496},{"date":"2025-11-11T16:00:00.000Z","stockId":7002610257430,"netValue":1.0673872710063856},{"date":"2025-11-10T16:00:00.000Z","stockId":7002610257430,"netValue":1.0627633029074783},{"date":"2025-11-09T16:00:00.000Z","stockId":7002610257430,"netValue":1.0640624398281544},{"date":"2025-11-06T16:00:00.000Z","stockId":7002610257430,"netValue":1.0509218167206629},{"date":"2025-11-05T16:00:00.000Z","stockId":7002610257430,"netValue":1.0567626185298087},{"date":"2025-11-04T16:00:00.000Z","stockId":7002610257430,"netValue":1.0445143401431596},{"date":"2025-11-03T16:00:00.000Z","stockId":7002610257430,"netValue":1.0388357828287114},{"date":"2025-11-02T16:00:00.000Z","stockId":7002610257430,"netValue":1.0440276066590641},{"date":"2025-10-30T16:00:00.000Z","stockId":7002610257430,"netValue":1.0330772842300024},{"date":"2025-10-29T16:00:00.000Z","stockId":7002610257430,"netValue":1.0502740197049567},{"date":"2025-10-28T16:00:00.000Z","stockId":7002610257430,"netValue":1.0467857630689388},{"date":"2025-10-27T16:00:00.000Z","stockId":7002610257430,"netValue":1.0456512325691372},{"date":"2025-10-26T16:00:00.000Z","stockId":7002610257430,"netValue":1.0486515747579719},{"date":"2025-10-23T16:00:00.000Z","stockId":7002610257430,"netValue":1.0409461422228803},{"date":"2025-10-22T16:00:00.000Z","stockId":7002610257430,"netValue":1.0375390078342113},{"date":"2025-10-21T16:00:00.000Z","stockId":7002610257430,"netValue":1.03640447733441},{"date":"2025-10-20T16:00:00.000Z","stockId":7002610257430,"netValue":1.0388381447548878},{"date":"2025-10-19T16:00:00.000Z","stockId":7002610257430,"netValue":1.0341330544086302},{"date":"2025-10-16T16:00:00.000Z","stockId":7002610257430,"netValue":1.0191278005751943},{"date":"2025-10-15T16:00:00.000Z","stockId":7002610257430,"netValue":1.0368911499217375},{"date":"2025-10-14T16:00:00.000Z","stockId":7002610257430,"netValue":1.027319966594381},{"date":"2025-10-13T16:00:00.000Z","stockId":7002610257430,"netValue":1.0052570182026688},{"date":"2025-10-12T16:00:00.000Z","stockId":7002610257430,"netValue":1.0091521260774117},{"date":"2025-10-09T16:00:00.000Z","stockId":7002610257430,"netValue":1.0063128376592672},{"date":"2025-10-08T16:00:00.000Z","stockId":7002610257430,"netValue":1.01150467933816},{"date":"2025-09-29T16:00:00.000Z","stockId":7002610257430,"netValue":1.007217451603563},{"date":"2025-09-28T16:00:00.000Z","stockId":7002610257430,"netValue":0.9909118238307906},{"date":"2025-09-25T16:00:00.000Z","stockId":7002610257430,"netValue":0.9853168227518815},{"date":"2025-09-24T16:00:00.000Z","stockId":7002610257430,"netValue":0.9806928387566181},{"date":"2025-09-23T16:00:00.000Z","stockId":7002610257430,"netValue":0.9826397793862027},{"date":"2025-09-22T16:00:00.000Z","stockId":7002610257430,"netValue":0.9755833462195317},{"date":"2025-09-21T16:00:00.000Z","stockId":7002610257430,"netValue":0.9823964118075046},{"date":"2025-09-18T16:00:00.000Z","stockId":7002610257430,"netValue":0.9875071309601644},{"date":"2025-09-17T16:00:00.000Z","stockId":7002610257430,"netValue":0.998431961239203},{"date":"2025-09-16T16:00:00.000Z","stockId":7002610257430,"netValue":1},{"date":"2025-09-15T16:00:00.000Z","stockId":7002610257430,"netValue":1}]}