window.pageData = {"manager":{"_id":7082510253890,"name":"黄蕴藉","gender":"m","educationCode":"001002","resume":"黄蕴藉：男，2021年7月起在易方达基金管理有限公司任职，现任行业研究员。","tickerId":82510253890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020514","exchange":"fm","cnInfoCode":"j101020514","followedNum":0,"currency":"CNY","workingDate":"2025-09-16T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"hyj","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082510253890,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.6533509769940937,"fm_cagr_p_r_fs_m":0.06646660590505116,"fm_cagr_p_r_fs_r_c":1772,"fm_cagr_p_r_fs_rp":0.015245623941276116,"fm_p_r_m1":0.03183753692145719,"fm_p_r_m1_m":-0.0638058936137133,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.08869565217391304,"fm_p_r_m3":0.2613911360495307,"fm_p_r_m3_m":-0.028363772958988065,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.0481283422459893,"fm_p_r_fys":0.5210053930362784,"fm_p_r_fys_m":0.008191800011115857,"fm_p_r_fys_r_c":1609,"fm_p_r_fys_rp":0.034203980099502485,"fm_p_r_m6":0.49160112077196216,"fm_p_r_m6_m":-0.022539260949206275,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.03203943314849045},"fmi":{"stockId":7082510253890,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":322482057.9354,"fm_b_as":0,"fm_e_as":0,"fm_h_as":322482057.9354,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":322482057.9354,"fm_q_as":0,"fm_r_f_cagr":0.7453,"fm_r_fd":3000000010389,"fm_r_ftp":0.7453,"fm_d":{"3000000010389":"本基金的基金经理，行业研究员"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000010389,"__csrcFundId":8269,"stockCode":"010389","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10389,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:22.548Z","status":"normal","exchange":"jj","name":"易方达科益混合型证券投资基金","inceptionDate":"2020-11-01T16:00:00.000Z","shortName":"易方达科益混合(010389)","followedNum":6,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达科益混合","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":3341184916.36,"setUpShares":3341184916.36,"pinyin":"yfdkyhhxzqtzjj","hotMetrics":{"stockId":3000000010389,"type":"f_as","f_tas":296166421.9584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010390,"name":"易方达科益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-01T16:00:00.000Z","stockCode":"010390","tickerId":10390,"shortName":"易方达科益混合C","__csrcFundId":8269,"lastUpdated":"2025-01-04T00:32:06.448Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":71766098.97,"setUpShares":71766098.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdkyhhxzqtzjj","hotMetrics":{"stockId":3000000010390,"type":"f_as","f_tas":26315635.976999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.0786,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-07-15T16:00:00.000Z","value":-0.028,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-07-14T16:00:00.000Z","value":-0.0365,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-07-13T16:00:00.000Z","value":-0.0238,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-07-12T16:00:00.000Z","value":-0.0302,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":-0.0159,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.0295,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.05,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-25T16:00:00.000Z","value":-0.0425,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-06-22T16:00:00.000Z","value":-0.0225,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-06-15T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-06-14T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-06-11T16:00:00.000Z","value":-0.0884,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-06-10T16:00:00.000Z","value":-0.078,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-06-09T16:00:00.000Z","value":-0.0572,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-06-08T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-06-07T16:00:00.000Z","value":-0.0816,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-06-04T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-03T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-31T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-28T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-05-25T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-14T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0119,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.017,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-04-02T16:00:00.000Z","value":-0.074,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-04-01T16:00:00.000Z","value":-0.0846,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-31T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-30T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-29T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-26T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-24T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-23T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-22T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-19T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-18T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-17T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-16T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-05T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-04T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-03T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-05T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-04T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-03T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-01T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-28T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-22T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-18T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-18T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-17T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-15T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-14T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-11T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-10T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-07T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-04T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-03T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-02T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-12-01T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-30T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-27T16:00:00.000Z","value":-0.069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-26T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-25T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-24T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-23T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-20T16:00:00.000Z","value":-0.1183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-11-19T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-18T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-17T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-16T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-13T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-12T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-11-11T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-11-10T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-09T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-06T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-05T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-04T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-30T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-29T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-22T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-20T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-19T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-16T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-15T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-10-14T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-10-13T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-10-12T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-25T16:00:00.000Z","value":-0.0349,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7082510253890,"date":"2026-07-16T16:00:00.000Z","netValue":1.6533509769940937},{"stockId":7082510253890,"date":"2026-07-15T16:00:00.000Z","netValue":1.7442167560377222},{"date":"2026-07-14T16:00:00.000Z","stockId":7082510253890,"netValue":1.7288953282080701},{"date":"2026-07-13T16:00:00.000Z","stockId":7082510253890,"netValue":1.7516964942036846},{"date":"2026-07-12T16:00:00.000Z","stockId":7082510253890,"netValue":1.7401678682471964},{"date":"2026-07-09T16:00:00.000Z","stockId":7082510253890,"netValue":1.7881228849736477},{"date":"2026-07-08T16:00:00.000Z","stockId":7082510253890,"netValue":1.7944339696249645},{"date":"2026-07-07T16:00:00.000Z","stockId":7082510253890,"netValue":1.7547807707873275},{"stockId":7082510253890,"date":"2026-07-06T16:00:00.000Z","netValue":1.68051093866836},{"stockId":7082510253890,"date":"2026-07-05T16:00:00.000Z","netValue":1.7076478337837275},{"stockId":7082510253890,"date":"2026-07-02T16:00:00.000Z","netValue":1.6345543440323715},{"date":"2026-07-01T16:00:00.000Z","stockId":7082510253890,"netValue":1.5841715324021985},{"date":"2026-06-30T16:00:00.000Z","stockId":7082510253890,"netValue":1.6323980127519444},{"date":"2026-06-29T16:00:00.000Z","stockId":7082510253890,"netValue":1.6097778225051937},{"stockId":7082510253890,"date":"2026-06-28T16:00:00.000Z","netValue":1.5274025259522088},{"stockId":7082510253890,"date":"2026-06-25T16:00:00.000Z","netValue":1.5394817680082529},{"date":"2026-06-24T16:00:00.000Z","stockId":7082510253890,"netValue":1.607810155826596},{"date":"2026-06-23T16:00:00.000Z","stockId":7082510253890,"netValue":1.574995591180933},{"date":"2026-06-22T16:00:00.000Z","stockId":7082510253890,"netValue":1.569325610503604},{"date":"2026-06-21T16:00:00.000Z","stockId":7082510253890,"netValue":1.6054728487973053},{"stockId":7082510253890,"date":"2026-06-17T16:00:00.000Z","netValue":1.6023365286040623},{"date":"2026-06-16T16:00:00.000Z","stockId":7082510253890,"netValue":1.5698839154561257},{"date":"2026-06-15T16:00:00.000Z","stockId":7082510253890,"netValue":1.5434786121891781},{"date":"2026-06-14T16:00:00.000Z","stockId":7082510253890,"netValue":1.524907309732953},{"date":"2026-06-11T16:00:00.000Z","stockId":7082510253890,"netValue":1.4317196013659665},{"date":"2026-06-10T16:00:00.000Z","stockId":7082510253890,"netValue":1.4480363958143654},{"date":"2026-06-09T16:00:00.000Z","stockId":7082510253890,"netValue":1.4806699847111655},{"stockId":7082510253890,"date":"2026-06-08T16:00:00.000Z","netValue":1.5106871141024127},{"stockId":7082510253890,"date":"2026-06-07T16:00:00.000Z","netValue":1.4423664151370366},{"date":"2026-06-04T16:00:00.000Z","stockId":7082510253890,"netValue":1.5207005127524622},{"stockId":7082510253890,"date":"2026-06-03T16:00:00.000Z","netValue":1.543328391852179},{"stockId":7082510253890,"date":"2026-06-02T16:00:00.000Z","netValue":1.55378654102142},{"stockId":7082510253890,"date":"2026-06-01T16:00:00.000Z","netValue":1.5610025044170537},{"date":"2026-05-31T16:00:00.000Z","stockId":7082510253890,"netValue":1.507641281783602},{"date":"2026-05-28T16:00:00.000Z","stockId":7082510253890,"netValue":1.539920608035641},{"stockId":7082510253890,"date":"2026-05-27T16:00:00.000Z","netValue":1.57057115254791},{"stockId":7082510253890,"date":"2026-05-26T16:00:00.000Z","netValue":1.5114417725097316},{"stockId":7082510253890,"date":"2026-05-25T16:00:00.000Z","netValue":1.5219827207004375},{"stockId":7082510253890,"date":"2026-05-24T16:00:00.000Z","netValue":1.5413684140265473},{"stockId":7082510253890,"date":"2026-05-21T16:00:00.000Z","netValue":1.5178510338884463},{"stockId":7082510253890,"date":"2026-05-20T16:00:00.000Z","netValue":1.4484444804298893},{"stockId":7082510253890,"date":"2026-05-19T16:00:00.000Z","netValue":1.5015419282930127},{"stockId":7082510253890,"date":"2026-05-18T16:00:00.000Z","netValue":1.4963166981348752},{"stockId":7082510253890,"date":"2026-05-17T16:00:00.000Z","netValue":1.4678378626089656},{"stockId":7082510253890,"date":"2026-05-14T16:00:00.000Z","netValue":1.4474721803700397},{"stockId":7082510253890,"date":"2026-05-13T16:00:00.000Z","netValue":1.46919518072544},{"stockId":7082510253890,"date":"2026-05-12T16:00:00.000Z","netValue":1.4942585435818454},{"date":"2026-05-11T16:00:00.000Z","stockId":7082510253890,"netValue":1.457757042643383},{"date":"2026-05-10T16:00:00.000Z","stockId":7082510253890,"netValue":1.4545976558912412},{"stockId":7082510253890,"date":"2026-05-07T16:00:00.000Z","netValue":1.428561992974986},{"stockId":7082510253890,"date":"2026-05-06T16:00:00.000Z","netValue":1.4236005375871776},{"date":"2026-05-05T16:00:00.000Z","stockId":7082510253890,"netValue":1.3901679355264256},{"date":"2026-04-29T16:00:00.000Z","stockId":7082510253890,"netValue":1.3474937492900374},{"stockId":7082510253890,"date":"2026-04-28T16:00:00.000Z","netValue":1.352455204677846},{"stockId":7082510253890,"date":"2026-04-27T16:00:00.000Z","netValue":1.330098789201424},{"date":"2026-04-26T16:00:00.000Z","stockId":7082510253890,"netValue":1.3460613210050636},{"stockId":7082510253890,"date":"2026-04-23T16:00:00.000Z","netValue":1.3196483288851493},{"date":"2026-04-22T16:00:00.000Z","stockId":7082510253890,"netValue":1.3128020058402083},{"stockId":7082510253890,"date":"2026-04-21T16:00:00.000Z","netValue":1.328575873042018},{"stockId":7082510253890,"date":"2026-04-20T16:00:00.000Z","netValue":1.3010847152818907},{"date":"2026-04-19T16:00:00.000Z","stockId":7082510253890,"netValue":1.3107361624342126},{"date":"2026-04-16T16:00:00.000Z","stockId":7082510253890,"netValue":1.303527887891545},{"date":"2026-04-15T16:00:00.000Z","stockId":7082510253890,"netValue":1.2685493031124886},{"date":"2026-04-14T16:00:00.000Z","stockId":7082510253890,"netValue":1.2433126533601861},{"date":"2026-04-13T16:00:00.000Z","stockId":7082510253890,"netValue":1.2648546779667234},{"date":"2026-04-12T16:00:00.000Z","stockId":7082510253890,"netValue":1.238539862574207},{"date":"2026-04-09T16:00:00.000Z","stockId":7082510253890,"netValue":1.224115624635906},{"date":"2026-04-08T16:00:00.000Z","stockId":7082510253890,"netValue":1.2023926729753638},{"date":"2026-04-07T16:00:00.000Z","stockId":7082510253890,"netValue":1.1981628952122736},{"date":"2026-04-06T16:00:00.000Z","stockId":7082510253890,"netValue":1.1278360107330987},{"stockId":7082510253890,"date":"2026-04-02T16:00:00.000Z","netValue":1.1081038774751197},{"stockId":7082510253890,"date":"2026-04-01T16:00:00.000Z","netValue":1.095481701652672},{"date":"2026-03-31T16:00:00.000Z","stockId":7082510253890,"netValue":1.1253333542287745},{"date":"2026-03-30T16:00:00.000Z","stockId":7082510253890,"netValue":1.0905279899250133},{"stockId":7082510253890,"date":"2026-03-29T16:00:00.000Z","netValue":1.1137893012602627},{"date":"2026-03-26T16:00:00.000Z","stockId":7082510253890,"netValue":1.1193842332998345},{"stockId":7082510253890,"date":"2026-03-25T16:00:00.000Z","netValue":1.1165945453729644},{"date":"2026-03-24T16:00:00.000Z","stockId":7082510253890,"netValue":1.146166944619438},{"date":"2026-03-23T16:00:00.000Z","stockId":7082510253890,"netValue":1.1152449472823152},{"stockId":7082510253890,"date":"2026-03-22T16:00:00.000Z","netValue":1.0847754086730474},{"stockId":7082510253890,"date":"2026-03-19T16:00:00.000Z","netValue":1.1410400274935535},{"date":"2026-03-18T16:00:00.000Z","stockId":7082510253890,"netValue":1.1531192528425749},{"date":"2026-03-17T16:00:00.000Z","stockId":7082510253890,"netValue":1.1801734393988919},{"date":"2026-03-16T16:00:00.000Z","stockId":7082510253890,"netValue":1.1386123065489673},{"stockId":7082510253890,"date":"2026-03-15T16:00:00.000Z","netValue":1.192976598712482},{"date":"2026-03-12T16:00:00.000Z","stockId":7082510253890,"netValue":1.1883926320600233},{"date":"2026-03-11T16:00:00.000Z","stockId":7082510253890,"netValue":1.1910091145886672},{"date":"2026-03-10T16:00:00.000Z","stockId":7082510253890,"netValue":1.1955103675884708},{"stockId":7082510253890,"date":"2026-03-09T16:00:00.000Z","netValue":1.19669453837381},{"stockId":7082510253890,"date":"2026-03-08T16:00:00.000Z","netValue":1.134390306878793},{"stockId":7082510253890,"date":"2026-03-05T16:00:00.000Z","netValue":1.1569354623423904},{"date":"2026-03-04T16:00:00.000Z","stockId":7082510253890,"netValue":1.156309798216309},{"stockId":7082510253890,"date":"2026-03-03T16:00:00.000Z","netValue":1.1471185306326444},{"stockId":7082510253890,"date":"2026-03-02T16:00:00.000Z","netValue":1.1629828531098172},{"date":"2026-03-01T16:00:00.000Z","stockId":7082510253890,"netValue":1.1960766523406448},{"date":"2026-02-26T16:00:00.000Z","stockId":7082510253890,"netValue":1.1822936400116053},{"date":"2026-02-25T16:00:00.000Z","stockId":7082510253890,"netValue":1.1867044012658374},{"date":"2026-02-24T16:00:00.000Z","stockId":7082510253890,"netValue":1.1721069632266592},{"date":"2026-02-23T16:00:00.000Z","stockId":7082510253890,"netValue":1.1701161448240964},{"stockId":7082510253890,"date":"2026-02-12T16:00:00.000Z","netValue":1.147247912842795},{"stockId":7082510253890,"date":"2026-02-11T16:00:00.000Z","netValue":1.1644773895964493},{"date":"2026-02-10T16:00:00.000Z","stockId":7082510253890,"netValue":1.1466222487167137},{"date":"2026-02-09T16:00:00.000Z","stockId":7082510253890,"netValue":1.1574423677206571},{"date":"2026-02-08T16:00:00.000Z","stockId":7082510253890,"netValue":1.1440135442809858},{"stockId":7082510253890,"date":"2026-02-05T16:00:00.000Z","netValue":1.1051593857052764},{"stockId":7082510253890,"date":"2026-02-04T16:00:00.000Z","netValue":1.105883319669844},{"date":"2026-02-03T16:00:00.000Z","stockId":7082510253890,"netValue":1.1247260916579453},{"stockId":7082510253890,"date":"2026-02-02T16:00:00.000Z","netValue":1.1520517534509749},{"stockId":7082510253890,"date":"2026-02-01T16:00:00.000Z","netValue":1.1294238843347228},{"date":"2026-01-29T16:00:00.000Z","stockId":7082510253890,"netValue":1.1543140470902507},{"date":"2026-01-28T16:00:00.000Z","stockId":7082510253890,"netValue":1.1433129445951653},{"stockId":7082510253890,"date":"2026-01-27T16:00:00.000Z","netValue":1.1546760140725347},{"date":"2026-01-26T16:00:00.000Z","stockId":7082510253890,"netValue":1.154412316928738},{"stockId":7082510253890,"date":"2026-01-25T16:00:00.000Z","netValue":1.1388116915953619},{"date":"2026-01-22T16:00:00.000Z","stockId":7082510253890,"netValue":1.1335865046309905},{"stockId":7082510253890,"date":"2026-01-21T16:00:00.000Z","netValue":1.1495490969466506},{"date":"2026-01-20T16:00:00.000Z","stockId":7082510253890,"netValue":1.135396339542411},{"stockId":7082510253890,"date":"2026-01-19T16:00:00.000Z","netValue":1.1084404228245817},{"date":"2026-01-18T16:00:00.000Z","stockId":7082510253890,"netValue":1.1272831948126827},{"stockId":7082510253890,"date":"2026-01-15T16:00:00.000Z","netValue":1.1372966661994028},{"date":"2026-01-14T16:00:00.000Z","stockId":7082510253890,"netValue":1.1298169636886712},{"stockId":7082510253890,"date":"2026-01-13T16:00:00.000Z","netValue":1.1273892427440857},{"stockId":7082510253890,"date":"2026-01-12T16:00:00.000Z","netValue":1.112595265027933},{"stockId":7082510253890,"date":"2026-01-11T16:00:00.000Z","netValue":1.1263938335428045},{"stockId":7082510253890,"date":"2026-01-08T16:00:00.000Z","netValue":1.1109819697934864},{"date":"2026-01-07T16:00:00.000Z","stockId":7082510253890,"netValue":1.0993550800521548},{"date":"2026-01-06T16:00:00.000Z","stockId":7082510253890,"netValue":1.1066615113825364},{"date":"2026-01-05T16:00:00.000Z","stockId":7082510253890,"netValue":1.1030573335523437},{"date":"2026-01-04T16:00:00.000Z","stockId":7082510253890,"netValue":1.1070234474939826},{"date":"2025-12-30T16:00:00.000Z","stockId":7082510253890,"netValue":1.0870119097300655},{"date":"2025-12-29T16:00:00.000Z","stockId":7082510253890,"netValue":1.1032458932502023},{"date":"2025-12-28T16:00:00.000Z","stockId":7082510253890,"netValue":1.098917843197117},{"date":"2025-12-25T16:00:00.000Z","stockId":7082510253890,"netValue":1.0953212570090591},{"date":"2025-12-24T16:00:00.000Z","stockId":7082510253890,"netValue":1.1001998028714486},{"date":"2025-12-23T16:00:00.000Z","stockId":7082510253890,"netValue":1.104882197393845},{"date":"2025-12-22T16:00:00.000Z","stockId":7082510253890,"netValue":1.0872156527121932},{"date":"2025-12-21T16:00:00.000Z","stockId":7082510253890,"netValue":1.0757621393844494},{"date":"2025-12-18T16:00:00.000Z","stockId":7082510253890,"netValue":1.0463706292914694},{"date":"2025-12-17T16:00:00.000Z","stockId":7082510253890,"netValue":1.0465515973471928},{"date":"2025-12-16T16:00:00.000Z","stockId":7082510253890,"netValue":1.0661258982560717},{"date":"2025-12-15T16:00:00.000Z","stockId":7082510253890,"netValue":1.0259971554161058},{"date":"2025-12-14T16:00:00.000Z","stockId":7082510253890,"netValue":1.0419596868526575},{"date":"2025-12-11T16:00:00.000Z","stockId":7082510253890,"netValue":1.054679976570463},{"date":"2025-12-10T16:00:00.000Z","stockId":7082510253890,"netValue":1.0305213568091838},{"date":"2025-12-09T16:00:00.000Z","stockId":7082510253890,"netValue":1.0649571975360066},{"date":"2025-12-08T16:00:00.000Z","stockId":7082510253890,"netValue":1.064421885010972},{"date":"2025-12-07T16:00:00.000Z","stockId":7082510253890,"netValue":1.0563991730998326},{"date":"2025-12-04T16:00:00.000Z","stockId":7082510253890,"netValue":1.0293602477312531},{"date":"2025-12-03T16:00:00.000Z","stockId":7082510253890,"netValue":1.0267438025654025},{"date":"2025-12-02T16:00:00.000Z","stockId":7082510253890,"netValue":1.0239463893438292},{"date":"2025-12-01T16:00:00.000Z","stockId":7082510253890,"netValue":1.0390040805017653},{"date":"2025-11-30T16:00:00.000Z","stockId":7082510253890,"netValue":1.0483011604451016},{"date":"2025-11-27T16:00:00.000Z","stockId":7082510253890,"netValue":1.0233281844330677},{"date":"2025-11-26T16:00:00.000Z","stockId":7082510253890,"netValue":1.023871088600237},{"date":"2025-11-25T16:00:00.000Z","stockId":7082510253890,"netValue":1.0270304379332567},{"date":"2025-11-24T16:00:00.000Z","stockId":7082510253890,"netValue":1.0089943654980236},{"date":"2025-11-23T16:00:00.000Z","stockId":7082510253890,"netValue":0.976254946374166},{"date":"2025-11-20T16:00:00.000Z","stockId":7082510253890,"netValue":0.9691446663837769},{"date":"2025-11-19T16:00:00.000Z","stockId":7082510253890,"netValue":1.0071998682250622},{"date":"2025-11-18T16:00:00.000Z","stockId":7082510253890,"netValue":1.0073808362807852},{"date":"2025-11-17T16:00:00.000Z","stockId":7082510253890,"netValue":1.0048624667849313},{"date":"2025-11-16T16:00:00.000Z","stockId":7082510253890,"netValue":1.0083761605872625},{"date":"2025-11-13T16:00:00.000Z","stockId":7082510253890,"netValue":0.9972845833709651},{"date":"2025-11-12T16:00:00.000Z","stockId":7082510253890,"netValue":1.022091774611545},{"date":"2025-11-11T16:00:00.000Z","stockId":7082510253890,"netValue":1.0132547064496515},{"date":"2025-11-10T16:00:00.000Z","stockId":7082510253890,"netValue":1.0191209849763834},{"date":"2025-11-09T16:00:00.000Z","stockId":7082510253890,"netValue":1.0325499636328115},{"date":"2025-11-06T16:00:00.000Z","stockId":7082510253890,"netValue":1.0382428657459548},{"date":"2025-11-05T16:00:00.000Z","stockId":7082510253890,"netValue":1.0552836138747104},{"date":"2025-11-04T16:00:00.000Z","stockId":7082510253890,"netValue":1.0355435281943777},{"date":"2025-11-03T16:00:00.000Z","stockId":7082510253890,"netValue":1.0388762539409855},{"date":"2025-11-02T16:00:00.000Z","stockId":7082510253890,"netValue":1.0531347721324376},{"date":"2025-10-30T16:00:00.000Z","stockId":7082510253890,"netValue":1.0433928636919285},{"date":"2025-10-29T16:00:00.000Z","stockId":7082510253890,"netValue":1.076584702955094},{"date":"2025-10-28T16:00:00.000Z","stockId":7082510253890,"netValue":1.0992202775269966},{"date":"2025-10-27T16:00:00.000Z","stockId":7082510253890,"netValue":1.083174853704718},{"date":"2025-10-26T16:00:00.000Z","stockId":7082510253890,"netValue":1.070364079959051},{"date":"2025-10-23T16:00:00.000Z","stockId":7082510253890,"netValue":1.0404296656989016},{"date":"2025-10-22T16:00:00.000Z","stockId":7082510253890,"netValue":1.005714781246359},{"date":"2025-10-21T16:00:00.000Z","stockId":7082510253890,"netValue":1.0121239639402602},{"date":"2025-10-20T16:00:00.000Z","stockId":7082510253890,"netValue":1.0153662056590063},{"date":"2025-10-19T16:00:00.000Z","stockId":7082510253890,"netValue":0.9851603393152725},{"date":"2025-10-16T16:00:00.000Z","stockId":7082510253890,"netValue":0.9652316939370814},{"date":"2025-10-15T16:00:00.000Z","stockId":7082510253890,"netValue":1.010691236238414},{"date":"2025-10-14T16:00:00.000Z","stockId":7082510253890,"netValue":1.008074957612894},{"date":"2025-10-13T16:00:00.000Z","stockId":7082510253890,"netValue":0.9860723719454251},{"date":"2025-10-12T16:00:00.000Z","stockId":7082510253890,"netValue":1.0205232767380128},{"date":"2025-10-09T16:00:00.000Z","stockId":7082510253890,"netValue":1.0264793471347449},{"date":"2025-10-08T16:00:00.000Z","stockId":7082510253890,"netValue":1.0584108689726384},{"date":"2025-09-29T16:00:00.000Z","stockId":7082510253890,"netValue":1.0382235226970147},{"date":"2025-09-28T16:00:00.000Z","stockId":7082510253890,"netValue":1.0275775299085115},{"date":"2025-09-25T16:00:00.000Z","stockId":7082510253890,"netValue":1.0099935492031789},{"date":"2025-09-24T16:00:00.000Z","stockId":7082510253890,"netValue":1.0465245542896315},{"date":"2025-09-23T16:00:00.000Z","stockId":7082510253890,"netValue":1.0363307572171867},{"date":"2025-09-22T16:00:00.000Z","stockId":7082510253890,"netValue":1.0315503956822043},{"date":"2025-09-21T16:00:00.000Z","stockId":7082510253890,"netValue":1.04355297561888},{"date":"2025-09-18T16:00:00.000Z","stockId":7082510253890,"netValue":1.0233591728156417},{"date":"2025-09-17T16:00:00.000Z","stockId":7082510253890,"netValue":1},{"date":"2025-09-16T16:00:00.000Z","stockId":7082510253890,"netValue":1}]}