window.pageData = {"startDate":"2024-07-25T21:14:09.718Z","endDate":"2026-07-25T21:14:09.718Z","manager":{"_id":7002325251670,"name":"汪宇","gender":"m","educationCode":"001002","resume":"汪宇：男，硕士学历，历任农业银行上海分行科员、德邦证券行业研究员，2021年6月加入德邦基金，担任权益研究部研究员。","tickerId":2325251670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020505","exchange":"fm","cnInfoCode":"j101020505","followedNum":0,"currency":"CNY","workingDate":"2025-09-11T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"wy","fundCompany":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002325251670,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.014868779348825578,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8349188584219362,"fm_p_r_m1":-0.2983049897972291,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9642238892094633,"fm_p_r_m3":-0.1663846624061862,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9304245283018868,"fm_p_r_fys":-0.09409108301977931,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.8536737235367372,"fm_p_r_m6":-0.16698105694845267,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.872},"fmi":{"stockId":7002325251670,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":72771379.9449,"fm_b_as":0,"fm_e_as":0,"fm_h_as":72771379.9449,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":72771379.9449,"fm_q_as":0,"fm_r_f_cagr":-0.0136,"fm_r_fd":3000000006167,"fm_r_ftp":-0.0136,"fm_d":{"3000000006167":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.955Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj","hotMetrics":{"stockId":3000000006168,"type":"f_as","f_tas":43659654.9675,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.518Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","pinyin":"dblxshhhxzqtzjj","masterFundShortName":"德邦乐享生活混合","hotMetrics":{"stockId":3000000006167,"type":"f_as","f_tas":29111724.977399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002325251670,"netValue":0.9851312206511744},{"stockId":7002325251670,"date":"2026-07-22T16:00:00.000Z","netValue":1.003489739076414},{"date":"2026-07-21T16:00:00.000Z","stockId":7002325251670,"netValue":1.0308450749381117},{"stockId":7002325251670,"date":"2026-07-20T16:00:00.000Z","netValue":1.0776006291572737},{"stockId":7002325251670,"date":"2026-07-19T16:00:00.000Z","netValue":0.9795199279944478},{"date":"2026-07-16T16:00:00.000Z","stockId":7002325251670,"netValue":1.0658693493987257},{"stockId":7002325251670,"date":"2026-07-15T16:00:00.000Z","netValue":1.1586642891336452},{"stockId":7002325251670,"date":"2026-07-14T16:00:00.000Z","netValue":1.206682615944585},{"date":"2026-07-13T16:00:00.000Z","stockId":7002325251670,"netValue":1.2495060414956431},{"date":"2026-07-12T16:00:00.000Z","stockId":7002325251670,"netValue":1.1830640900136995},{"date":"2026-07-09T16:00:00.000Z","stockId":7002325251670,"netValue":1.2542852089702643},{"stockId":7002325251670,"date":"2026-07-08T16:00:00.000Z","netValue":1.3188126677912049},{"stockId":7002325251670,"date":"2026-07-07T16:00:00.000Z","netValue":1.240835405847967},{"date":"2026-07-06T16:00:00.000Z","stockId":7002325251670,"netValue":1.2578911487979638},{"date":"2026-07-05T16:00:00.000Z","stockId":7002325251670,"netValue":1.273885216854357},{"date":"2026-07-02T16:00:00.000Z","stockId":7002325251670,"netValue":1.3380922072783739},{"stockId":7002325251670,"date":"2026-07-01T16:00:00.000Z","netValue":1.3235164643412398},{"stockId":7002325251670,"date":"2026-06-30T16:00:00.000Z","netValue":1.4338001572730559},{"stockId":7002325251670,"date":"2026-06-29T16:00:00.000Z","netValue":1.4606803026817792},{"stockId":7002325251670,"date":"2026-06-28T16:00:00.000Z","netValue":1.4181627394423175},{"date":"2026-06-25T16:00:00.000Z","stockId":7002325251670,"netValue":1.4205296775005856},{"date":"2026-06-24T16:00:00.000Z","stockId":7002325251670,"netValue":1.403930776658221},{"stockId":7002325251670,"date":"2026-06-23T16:00:00.000Z","netValue":1.3467896716852639},{"date":"2026-06-22T16:00:00.000Z","stockId":7002325251670,"netValue":1.2850626812741095},{"date":"2026-06-21T16:00:00.000Z","stockId":7002325251670,"netValue":1.3109160805129738},{"date":"2026-06-17T16:00:00.000Z","stockId":7002325251670,"netValue":1.2853889970652757},{"date":"2026-06-16T16:00:00.000Z","stockId":7002325251670,"netValue":1.2642520095810756},{"stockId":7002325251670,"date":"2026-06-15T16:00:00.000Z","netValue":1.203325641430592},{"date":"2026-06-14T16:00:00.000Z","stockId":7002325251670,"netValue":1.174517935709361},{"date":"2026-06-11T16:00:00.000Z","stockId":7002325251670,"netValue":1.0960789825012478},{"stockId":7002325251670,"date":"2026-06-10T16:00:00.000Z","netValue":1.0948867812911778},{"stockId":7002325251670,"date":"2026-06-09T16:00:00.000Z","netValue":1.0826954407741831},{"date":"2026-06-08T16:00:00.000Z","stockId":7002325251670,"netValue":1.0983806574012824},{"date":"2026-06-07T16:00:00.000Z","stockId":7002325251670,"netValue":1.033373044716595},{"stockId":7002325251670,"date":"2026-06-04T16:00:00.000Z","netValue":1.0545578309971564},{"date":"2026-06-03T16:00:00.000Z","stockId":7002325251670,"netValue":1.094429939183545},{"date":"2026-06-02T16:00:00.000Z","stockId":7002325251670,"netValue":1.088373335540473},{"stockId":7002325251670,"date":"2026-06-01T16:00:00.000Z","netValue":1.090870799915207},{"date":"2026-05-31T16:00:00.000Z","stockId":7002325251670,"netValue":1.0759862055487788},{"date":"2026-05-28T16:00:00.000Z","stockId":7002325251670,"netValue":1.0997815181586688},{"stockId":7002325251670,"date":"2026-05-27T16:00:00.000Z","netValue":1.1449748708856926},{"stockId":7002325251670,"date":"2026-05-26T16:00:00.000Z","netValue":1.1452533878804974},{"stockId":7002325251670,"date":"2026-05-25T16:00:00.000Z","netValue":1.1498392733186948},{"date":"2026-05-24T16:00:00.000Z","stockId":7002325251670,"netValue":1.162013149473817},{"stockId":7002325251670,"date":"2026-05-21T16:00:00.000Z","netValue":1.156887694407882},{"stockId":7002325251670,"date":"2026-05-20T16:00:00.000Z","netValue":1.1345281712791224},{"date":"2026-05-19T16:00:00.000Z","stockId":7002325251670,"netValue":1.1892370750355785},{"date":"2026-05-18T16:00:00.000Z","stockId":7002325251670,"netValue":1.1529719049138887},{"stockId":7002325251670,"date":"2026-05-17T16:00:00.000Z","netValue":1.1451531959985197},{"date":"2026-05-14T16:00:00.000Z","stockId":7002325251670,"netValue":1.1444831000543152},{"stockId":7002325251670,"date":"2026-05-13T16:00:00.000Z","netValue":1.1524148709242785},{"stockId":7002325251670,"date":"2026-05-12T16:00:00.000Z","netValue":1.1963682236448707},{"date":"2026-05-11T16:00:00.000Z","stockId":7002325251670,"netValue":1.2117749232771646},{"stockId":7002325251670,"date":"2026-05-10T16:00:00.000Z","netValue":1.2247494216929582},{"stockId":7002325251670,"date":"2026-05-07T16:00:00.000Z","netValue":1.226576790123488},{"date":"2026-05-06T16:00:00.000Z","stockId":7002325251670,"netValue":1.2627114339287109},{"stockId":7002325251670,"date":"2026-05-05T16:00:00.000Z","netValue":1.3054725854392335},{"date":"2026-04-29T16:00:00.000Z","stockId":7002325251670,"netValue":1.2749680376039387},{"date":"2026-04-28T16:00:00.000Z","stockId":7002325251670,"netValue":1.2548927250133421},{"stockId":7002325251670,"date":"2026-04-27T16:00:00.000Z","netValue":1.179930183553462},{"date":"2026-04-26T16:00:00.000Z","stockId":7002325251670,"netValue":1.196855400186992},{"date":"2026-04-23T16:00:00.000Z","stockId":7002325251670,"netValue":1.181757551983992},{"date":"2026-04-22T16:00:00.000Z","stockId":7002325251670,"netValue":1.1435822859116669},{"date":"2026-04-21T16:00:00.000Z","stockId":7002325251670,"netValue":1.1898851123286547},{"date":"2026-04-20T16:00:00.000Z","stockId":7002325251670,"netValue":1.1801737718245229},{"stockId":7002325251670,"date":"2026-04-19T16:00:00.000Z","netValue":1.1753093693915204},{"date":"2026-04-16T16:00:00.000Z","stockId":7002325251670,"netValue":1.1767626232345232},{"date":"2026-04-15T16:00:00.000Z","stockId":7002325251670,"netValue":1.1568178369603928},{"date":"2026-04-14T16:00:00.000Z","stockId":7002325251670,"netValue":1.139696830852163},{"date":"2026-04-13T16:00:00.000Z","stockId":7002325251670,"netValue":1.1592500381768938},{"stockId":7002325251670,"date":"2026-04-12T16:00:00.000Z","netValue":1.1324176915645314},{"date":"2026-04-09T16:00:00.000Z","stockId":7002325251670,"netValue":1.1170587907285983},{"stockId":7002325251670,"date":"2026-04-08T16:00:00.000Z","netValue":1.091681042216178},{"date":"2026-04-07T16:00:00.000Z","stockId":7002325251670,"netValue":1.0956782149733373},{"date":"2026-04-06T16:00:00.000Z","stockId":7002325251670,"netValue":1.067672446206391},{"stockId":7002325251670,"date":"2026-04-02T16:00:00.000Z","netValue":1.0560016088045239},{"date":"2026-04-01T16:00:00.000Z","stockId":7002325251670,"netValue":1.0714645076680536},{"stockId":7002325251670,"date":"2026-03-31T16:00:00.000Z","netValue":1.0796701854584014},{"date":"2026-03-30T16:00:00.000Z","stockId":7002325251670,"netValue":1.0810431732290038},{"date":"2026-03-29T16:00:00.000Z","stockId":7002325251670,"netValue":1.1313988674036661},{"date":"2026-03-26T16:00:00.000Z","stockId":7002325251670,"netValue":1.119531888891713},{"stockId":7002325251670,"date":"2026-03-25T16:00:00.000Z","netValue":1.0644467203838102},{"stockId":7002325251670,"date":"2026-03-24T16:00:00.000Z","netValue":1.042739554830792},{"stockId":7002325251670,"date":"2026-03-23T16:00:00.000Z","netValue":1.0323652809839097},{"stockId":7002325251670,"date":"2026-03-22T16:00:00.000Z","netValue":1.0169677624904085},{"stockId":7002325251670,"date":"2026-03-19T16:00:00.000Z","netValue":1.0345338770404438},{"stockId":7002325251670,"date":"2026-03-18T16:00:00.000Z","netValue":0.9947265101315729},{"stockId":7002325251670,"date":"2026-03-17T16:00:00.000Z","netValue":1.0217405295025008},{"date":"2026-03-16T16:00:00.000Z","stockId":7002325251670,"netValue":1.0333570303799282},{"date":"2026-03-15T16:00:00.000Z","stockId":7002325251670,"netValue":1.0763026550501749},{"date":"2026-03-12T16:00:00.000Z","stockId":7002325251670,"netValue":1.0747224823238986},{"date":"2026-03-11T16:00:00.000Z","stockId":7002325251670,"netValue":1.076683893424758},{"stockId":7002325251670,"date":"2026-03-10T16:00:00.000Z","netValue":1.0652856213485942},{"date":"2026-03-09T16:00:00.000Z","stockId":7002325251670,"netValue":1.0174687177594608},{"date":"2026-03-08T16:00:00.000Z","stockId":7002325251670,"netValue":1.011431636025647},{"date":"2026-03-05T16:00:00.000Z","stockId":7002325251670,"netValue":1.0192339877502348},{"stockId":7002325251670,"date":"2026-03-04T16:00:00.000Z","netValue":1.0118892986158472},{"stockId":7002325251670,"date":"2026-03-03T16:00:00.000Z","netValue":1.0080861933085967},{"date":"2026-03-02T16:00:00.000Z","stockId":7002325251670,"netValue":1.0225030062516673},{"stockId":7002325251670,"date":"2026-03-01T16:00:00.000Z","netValue":1.065198153287388},{"stockId":7002325251670,"date":"2026-02-26T16:00:00.000Z","netValue":1.0869053188404059},{"stockId":7002325251670,"date":"2026-02-25T16:00:00.000Z","netValue":1.0924736941384303},{"stockId":7002325251670,"date":"2026-02-24T16:00:00.000Z","netValue":1.1211986469756923},{"stockId":7002325251670,"date":"2026-02-23T16:00:00.000Z","netValue":1.088932110311294},{"stockId":7002325251670,"date":"2026-02-12T16:00:00.000Z","netValue":1.0817725184414047},{"date":"2026-02-11T16:00:00.000Z","stockId":7002325251670,"netValue":1.0763892404078776},{"stockId":7002325251670,"date":"2026-02-10T16:00:00.000Z","netValue":1.0772391852182501},{"date":"2026-02-09T16:00:00.000Z","stockId":7002325251670,"netValue":1.0565781055856909},{"stockId":7002325251670,"date":"2026-02-08T16:00:00.000Z","netValue":1.085041536942838},{"stockId":7002325251670,"date":"2026-02-05T16:00:00.000Z","netValue":1.0692406923835767},{"stockId":7002325251670,"date":"2026-02-04T16:00:00.000Z","netValue":1.0685758448377014},{"stockId":7002325251670,"date":"2026-02-03T16:00:00.000Z","netValue":1.1085139724866295},{"date":"2026-02-02T16:00:00.000Z","stockId":7002325251670,"netValue":1.1030653140830737},{"date":"2026-02-01T16:00:00.000Z","stockId":7002325251670,"netValue":1.0338138102666259},{"date":"2026-01-29T16:00:00.000Z","stockId":7002325251670,"netValue":1.064238652724633},{"stockId":7002325251670,"date":"2026-01-28T16:00:00.000Z","netValue":1.07781656470292},{"date":"2026-01-27T16:00:00.000Z","stockId":7002325251670,"netValue":1.1015505217268264},{"date":"2026-01-26T16:00:00.000Z","stockId":7002325251670,"netValue":1.12732231406721},{"stockId":7002325251670,"date":"2026-01-25T16:00:00.000Z","netValue":1.148048774069798},{"date":"2026-01-22T16:00:00.000Z","stockId":7002325251670,"netValue":1.1826036236851991},{"stockId":7002325251670,"date":"2026-01-21T16:00:00.000Z","netValue":1.1079034614651952},{"date":"2026-01-20T16:00:00.000Z","stockId":7002325251670,"netValue":1.1172206055460305},{"date":"2026-01-19T16:00:00.000Z","stockId":7002325251670,"netValue":1.0867847192424354},{"stockId":7002325251670,"date":"2026-01-18T16:00:00.000Z","netValue":1.1297413877582705},{"date":"2026-01-15T16:00:00.000Z","stockId":7002325251670,"netValue":1.1308528540487575},{"stockId":7002325251670,"date":"2026-01-14T16:00:00.000Z","netValue":1.1462614163878468},{"date":"2026-01-13T16:00:00.000Z","stockId":7002325251670,"netValue":1.0995670229347896},{"date":"2026-01-12T16:00:00.000Z","stockId":7002325251670,"netValue":1.0921569534303737},{"date":"2026-01-11T16:00:00.000Z","stockId":7002325251670,"netValue":1.0839512756400254},{"date":"2026-01-08T16:00:00.000Z","stockId":7002325251670,"netValue":1.0693272777412801},{"date":"2026-01-07T16:00:00.000Z","stockId":7002325251670,"netValue":1.0701043157096277},{"date":"2026-01-06T16:00:00.000Z","stockId":7002325251670,"netValue":1.0995519339383109},{"date":"2026-01-05T16:00:00.000Z","stockId":7002325251670,"netValue":1.1186932625720676},{"date":"2026-01-04T16:00:00.000Z","stockId":7002325251670,"netValue":1.116639233539709},{"date":"2025-12-30T16:00:00.000Z","stockId":7002325251670,"netValue":1.0874506279671419},{"date":"2025-12-29T16:00:00.000Z","stockId":7002325251670,"netValue":1.0952029354340478},{"date":"2025-12-28T16:00:00.000Z","stockId":7002325251670,"netValue":1.089457976052039},{"date":"2025-12-25T16:00:00.000Z","stockId":7002325251670,"netValue":1.1283234117958125},{"date":"2025-12-24T16:00:00.000Z","stockId":7002325251670,"netValue":1.0789107460175649},{"date":"2025-12-23T16:00:00.000Z","stockId":7002325251670,"netValue":1.0901883330729258},{"date":"2025-12-22T16:00:00.000Z","stockId":7002325251670,"netValue":1.0707879917830538},{"date":"2025-12-21T16:00:00.000Z","stockId":7002325251670,"netValue":1.0331528661558305},{"date":"2025-12-18T16:00:00.000Z","stockId":7002325251670,"netValue":1.0174901361630693},{"date":"2025-12-17T16:00:00.000Z","stockId":7002325251670,"netValue":1.0046117922235522},{"date":"2025-12-16T16:00:00.000Z","stockId":7002325251670,"netValue":1.032976678880312},{"date":"2025-12-15T16:00:00.000Z","stockId":7002325251670,"netValue":0.9897908533631674},{"date":"2025-12-14T16:00:00.000Z","stockId":7002325251670,"netValue":1.015565613458769},{"date":"2025-12-11T16:00:00.000Z","stockId":7002325251670,"netValue":1.0387216382623201},{"date":"2025-12-10T16:00:00.000Z","stockId":7002325251670,"netValue":1.0738961436564434},{"date":"2025-12-09T16:00:00.000Z","stockId":7002325251670,"netValue":1.0924080128664786},{"date":"2025-12-08T16:00:00.000Z","stockId":7002325251670,"netValue":1.1032970809376659},{"date":"2025-12-07T16:00:00.000Z","stockId":7002325251670,"netValue":1.1151574464692877},{"date":"2025-12-04T16:00:00.000Z","stockId":7002325251670,"netValue":1.0908720091463522},{"date":"2025-12-03T16:00:00.000Z","stockId":7002325251670,"netValue":1.0866811257010385},{"date":"2025-12-02T16:00:00.000Z","stockId":7002325251670,"netValue":1.0920194938823047},{"date":"2025-12-01T16:00:00.000Z","stockId":7002325251670,"netValue":1.1158049781095771},{"date":"2025-11-30T16:00:00.000Z","stockId":7002325251670,"netValue":1.1468714254389842},{"date":"2025-11-27T16:00:00.000Z","stockId":7002325251670,"netValue":1.1767903880324386},{"date":"2025-11-26T16:00:00.000Z","stockId":7002325251670,"netValue":1.1611276580396765},{"date":"2025-11-25T16:00:00.000Z","stockId":7002325251670,"netValue":1.141597810421747},{"date":"2025-11-24T16:00:00.000Z","stockId":7002325251670,"netValue":1.1522278658368186},{"date":"2025-11-23T16:00:00.000Z","stockId":7002325251670,"netValue":1.130338295582954},{"date":"2025-11-20T16:00:00.000Z","stockId":7002325251670,"netValue":1.132669409487996},{"date":"2025-11-19T16:00:00.000Z","stockId":7002325251670,"netValue":1.2246851223071284},{"date":"2025-11-18T16:00:00.000Z","stockId":7002325251670,"netValue":1.2402830991358604},{"date":"2025-11-17T16:00:00.000Z","stockId":7002325251670,"netValue":1.2516901925192798},{"date":"2025-11-16T16:00:00.000Z","stockId":7002325251670,"netValue":1.2937104610839034},{"date":"2025-11-13T16:00:00.000Z","stockId":7002325251670,"netValue":1.2770764336307079},{"date":"2025-11-12T16:00:00.000Z","stockId":7002325251670,"netValue":1.2511074140430187},{"date":"2025-11-11T16:00:00.000Z","stockId":7002325251670,"netValue":1.1273777222541908},{"date":"2025-11-10T16:00:00.000Z","stockId":7002325251670,"netValue":1.1130567364894688},{"date":"2025-11-09T16:00:00.000Z","stockId":7002325251670,"netValue":1.111909251753516},{"date":"2025-11-06T16:00:00.000Z","stockId":7002325251670,"netValue":1.1234639236815611},{"date":"2025-11-05T16:00:00.000Z","stockId":7002325251670,"netValue":1.0999374521104046},{"date":"2025-11-04T16:00:00.000Z","stockId":7002325251670,"netValue":1.071313552797529},{"date":"2025-11-03T16:00:00.000Z","stockId":7002325251670,"netValue":1.0409127093249797},{"date":"2025-11-02T16:00:00.000Z","stockId":7002325251670,"netValue":1.0735151603745132},{"date":"2025-10-30T16:00:00.000Z","stockId":7002325251670,"netValue":1.091249991616201},{"date":"2025-10-29T16:00:00.000Z","stockId":7002325251670,"netValue":1.0853755259061348},{"date":"2025-10-28T16:00:00.000Z","stockId":7002325251670,"netValue":1.125795037586603},{"date":"2025-10-27T16:00:00.000Z","stockId":7002325251670,"netValue":1.0677235200450443},{"date":"2025-10-26T16:00:00.000Z","stockId":7002325251670,"netValue":1.046269149722814},{"date":"2025-10-23T16:00:00.000Z","stockId":7002325251670,"netValue":1.0358981069638582},{"date":"2025-10-22T16:00:00.000Z","stockId":7002325251670,"netValue":1.004119374830133},{"date":"2025-10-21T16:00:00.000Z","stockId":7002325251670,"netValue":1.0010292951733115},{"date":"2025-10-20T16:00:00.000Z","stockId":7002325251670,"netValue":1.0262393490092208},{"date":"2025-10-19T16:00:00.000Z","stockId":7002325251670,"netValue":1.025850830025047},{"date":"2025-10-16T16:00:00.000Z","stockId":7002325251670,"netValue":0.9986048193733479},{"date":"2025-10-15T16:00:00.000Z","stockId":7002325251670,"netValue":1.0205772150078096},{"date":"2025-10-14T16:00:00.000Z","stockId":7002325251670,"netValue":1.016580591054583},{"date":"2025-10-13T16:00:00.000Z","stockId":7002325251670,"netValue":1.0105766190164593},{"date":"2025-10-12T16:00:00.000Z","stockId":7002325251670,"netValue":1.0482945700242796},{"date":"2025-10-09T16:00:00.000Z","stockId":7002325251670,"netValue":1.0325023337034605},{"date":"2025-10-08T16:00:00.000Z","stockId":7002325251670,"netValue":1.0959301505563546},{"date":"2025-09-29T16:00:00.000Z","stockId":7002325251670,"netValue":1.04993100754261},{"date":"2025-09-28T16:00:00.000Z","stockId":7002325251670,"netValue":1.0292357161162018},{"date":"2025-09-25T16:00:00.000Z","stockId":7002325251670,"netValue":0.985873476653725},{"date":"2025-09-24T16:00:00.000Z","stockId":7002325251670,"netValue":1.019576808142641},{"date":"2025-09-23T16:00:00.000Z","stockId":7002325251670,"netValue":1.0456931692221527},{"date":"2025-09-22T16:00:00.000Z","stockId":7002325251670,"netValue":1.004173090271577},{"date":"2025-09-21T16:00:00.000Z","stockId":7002325251670,"netValue":1.0065040200312536},{"date":"2025-09-18T16:00:00.000Z","stockId":7002325251670,"netValue":0.9929779955777065},{"date":"2025-09-17T16:00:00.000Z","stockId":7002325251670,"netValue":0.9822183707731875},{"date":"2025-09-16T16:00:00.000Z","stockId":7002325251670,"netValue":0.9932369877732261},{"date":"2025-09-15T16:00:00.000Z","stockId":7002325251670,"netValue":0.9989640312179213},{"date":"2025-09-14T16:00:00.000Z","stockId":7002325251670,"netValue":1.0012302129287178},{"date":"2025-09-11T16:00:00.000Z","stockId":7002325251670,"netValue":1}]}