window.pageData = {"manager":{"_id":7102512251670,"name":"江杨磊","gender":"m","educationCode":"001002","resume":"江杨磊：男，硕士，曾任职于尼尔森公司、伊顿公司、复星锐正资本、德邦证券产研中心及投资管理总部。2023年3月加入德邦基金管理有限公司，历任专户业务部投资经理、权益研究部执行总经理，负责科技板块研究。","tickerId":102512251670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020492","exchange":"fm","cnInfoCode":"j101020492","followedNum":0,"currency":"CNY","workingDate":"2025-09-08T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"jyl","fundCompany":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102512251670,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.24250654966130059,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.09289311695579183,"fm_p_r_m1":-0.15743628877337945,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.7739331026528259,"fm_p_r_m3":0.24026098535415286,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.04304245283018868,"fm_p_r_fys":0.26803502787942346,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.12009956440572496,"fm_p_r_m6":0.1631263720800884,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.13222632226322265},"fmi":{"stockId":7102512251670,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":5166077190.1765,"fm_b_as":0,"fm_e_as":0,"fm_h_as":5166077190.1765,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":5166077190.1765,"fm_q_as":0,"fm_r_f_cagr":0.2546,"fm_r_fd":3000000014319,"fm_r_ftp":0.2546,"fm_d":{"3000000006167":"本基金的基金经理","3000000008840":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000014320,"name":"德邦半导体产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014320","tickerId":14320,"shortName":"德邦半导体产业混合发起式C","currency":"CNY","__csrcFundId":10624,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.959Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050710000,"followedNum":19,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":460509.53,"setUpShares":460509.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbbdtcyhhxfqszqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000014320,"type":"f_as","f_tas":4103905682.3744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014319,"__csrcFundId":10624,"stockCode":"014319","shortName":"德邦半导体产业混合发起式(014319)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14319,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:09:36.619Z","status":"normal","exchange":"jj","name":"德邦半导体产业混合型发起式证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050710000,"followedNum":11,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":13818368.07,"setUpShares":13818368.07,"pinyin":"dbbdtcyhhxfqszqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000014319,"type":"f_as","f_tas":932082827.8774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.955Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj","hotMetrics":{"stockId":3000000006168,"type":"f_as","f_tas":43659654.9675,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008841,"name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-17T16:00:00.000Z","fundStatus":"normal","stockCode":"008841","tickerId":8841,"shortName":"德邦大消费混合C","__csrcFundId":7707,"lastUpdated":"2025-01-04T00:32:03.332Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":45659115.35,"setUpShares":45659115.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdxfhhxzqtzjj","hotMetrics":{"stockId":3000000008841,"type":"f_as","f_tas":34875438.187,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2026-04-30T20:02:36.525Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","pinyin":"dblxshhhxzqtzjj","hotMetrics":{"stockId":3000000006167,"type":"f_as","f_tas":29111724.977399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008840,"__csrcFundId":7707,"stockCode":"008840","name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8840,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:28:40.200Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","shortName":"德邦大消费混合(008840)","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":654350390.81,"setUpShares":654350390.81,"pinyin":"dbdxfhhxzqtzjj","hotMetrics":{"stockId":3000000008840,"type":"f_as","f_tas":22441861.792799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.2322,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2026-07-21T16:00:00.000Z","value":-0.1889,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2026-07-20T16:00:00.000Z","value":-0.1781,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2026-07-19T16:00:00.000Z","value":-0.267,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2026-07-16T16:00:00.000Z","value":-0.2484,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2026-07-15T16:00:00.000Z","value":-0.1989,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-07-14T16:00:00.000Z","value":-0.1645,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2026-07-13T16:00:00.000Z","value":-0.1241,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-07-12T16:00:00.000Z","value":-0.1289,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-07-09T16:00:00.000Z","value":-0.0961,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-08T16:00:00.000Z","value":-0.0333,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-07T16:00:00.000Z","value":-0.0996,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-06T16:00:00.000Z","value":-0.117,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-05T16:00:00.000Z","value":-0.1144,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-02T16:00:00.000Z","value":-0.1191,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-01T16:00:00.000Z","value":-0.1083,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-06-30T16:00:00.000Z","value":-0.0257,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0162,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0192,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-11T16:00:00.000Z","value":-0.0679,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-10T16:00:00.000Z","value":-0.0596,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-09T16:00:00.000Z","value":-0.0895,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-08T16:00:00.000Z","value":-0.0896,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-07T16:00:00.000Z","value":-0.1312,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-04T16:00:00.000Z","value":-0.0944,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-06-03T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-06-02T16:00:00.000Z","value":-0.0658,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-06-01T16:00:00.000Z","value":-0.0923,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-05-31T16:00:00.000Z","value":-0.1131,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-05-28T16:00:00.000Z","value":-0.0773,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-27T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-05-26T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-05-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.015,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-20T16:00:00.000Z","value":-0.045,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-17T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-14T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-13T16:00:00.000Z","value":-0.043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-27T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-23T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-22T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-21T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-20T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-19T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-16T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-15T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-14T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-13T16:00:00.000Z","value":-0.07,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-12T16:00:00.000Z","value":-0.085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-09T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-08T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-07T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-06T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-02T16:00:00.000Z","value":-0.1243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-04-01T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-31T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-30T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-29T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-26T16:00:00.000Z","value":-0.081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-25T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-24T16:00:00.000Z","value":-0.1327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-23T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-22T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-19T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-18T16:00:00.000Z","value":-0.1619,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-17T16:00:00.000Z","value":-0.1385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-16T16:00:00.000Z","value":-0.1299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-15T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-12T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-11T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-10T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-09T16:00:00.000Z","value":-0.1373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-08T16:00:00.000Z","value":-0.144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-05T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-04T16:00:00.000Z","value":-0.1404,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-03T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-02T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-01T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-26T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-25T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-24T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-23T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-12T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-11T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-10T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-09T16:00:00.000Z","value":-0.088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-08T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-05T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-04T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-03T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-01T16:00:00.000Z","value":-0.111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-01-29T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-28T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-01-27T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-01-26T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-25T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-20T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-19T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-14T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-13T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-08T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-07T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-05T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-01-04T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-30T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-29T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-28T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-25T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-24T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-23T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-22T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-21T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-18T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-17T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-16T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-15T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-14T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-12-11T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-12-10T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-09T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-07T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-04T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-03T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-02T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-01T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-30T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-27T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-26T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-25T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-24T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-23T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-20T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-19T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-18T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-17T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-12T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-11T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-10T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-09T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-06T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-05T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-04T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-03T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-02T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-30T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-29T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-28T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-27T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-26T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-23T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-22T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-21T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-10-20T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-10-19T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-10-16T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-10-15T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-13T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-09T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-25T16:00:00.000Z","value":-0.03,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7102512251670,"netValue":1.2425065496613006},{"date":"2026-07-21T16:00:00.000Z","stockId":7102512251670,"netValue":1.3126946117794862},{"date":"2026-07-20T16:00:00.000Z","stockId":7102512251670,"netValue":1.3302037712100123},{"stockId":7102512251670,"date":"2026-07-19T16:00:00.000Z","netValue":1.1862171619417257},{"stockId":7102512251670,"date":"2026-07-16T16:00:00.000Z","netValue":1.216391554125601},{"date":"2026-07-15T16:00:00.000Z","stockId":7102512251670,"netValue":1.2965125396415837},{"stockId":7102512251670,"date":"2026-07-14T16:00:00.000Z","netValue":1.3521366310611278},{"stockId":7102512251670,"date":"2026-07-13T16:00:00.000Z","netValue":1.41757952513776},{"stockId":7102512251670,"date":"2026-07-12T16:00:00.000Z","netValue":1.4097921216355627},{"date":"2026-07-09T16:00:00.000Z","stockId":7102512251670,"netValue":1.4628375450886804},{"stockId":7102512251670,"date":"2026-07-08T16:00:00.000Z","netValue":1.5645216241652478},{"date":"2026-07-07T16:00:00.000Z","stockId":7102512251670,"netValue":1.4571425783447116},{"stockId":7102512251670,"date":"2026-07-06T16:00:00.000Z","netValue":1.4290491038311899},{"date":"2026-07-05T16:00:00.000Z","stockId":7102512251670,"netValue":1.4332638899009873},{"date":"2026-07-02T16:00:00.000Z","stockId":7102512251670,"netValue":1.4255827817043327},{"stockId":7102512251670,"date":"2026-07-01T16:00:00.000Z","netValue":1.4431421917001814},{"stockId":7102512251670,"date":"2026-06-30T16:00:00.000Z","netValue":1.5768404856803626},{"date":"2026-06-29T16:00:00.000Z","stockId":7102512251670,"netValue":1.61836497338651},{"stockId":7102512251670,"date":"2026-06-28T16:00:00.000Z","netValue":1.5577111341201957},{"date":"2026-06-25T16:00:00.000Z","stockId":7102512251670,"netValue":1.502554695041211},{"stockId":7102512251670,"date":"2026-06-24T16:00:00.000Z","netValue":1.5272222422616981},{"stockId":7102512251670,"date":"2026-06-23T16:00:00.000Z","netValue":1.474673704914772},{"stockId":7102512251670,"date":"2026-06-22T16:00:00.000Z","netValue":1.3965152784582833},{"stockId":7102512251670,"date":"2026-06-21T16:00:00.000Z","netValue":1.423866933905349},{"stockId":7102512251670,"date":"2026-06-17T16:00:00.000Z","netValue":1.4188543613560458},{"date":"2026-06-16T16:00:00.000Z","stockId":7102512251670,"netValue":1.3786793247211302},{"stockId":7102512251670,"date":"2026-06-15T16:00:00.000Z","netValue":1.32113210251093},{"stockId":7102512251670,"date":"2026-06-14T16:00:00.000Z","netValue":1.320480726640523},{"date":"2026-06-11T16:00:00.000Z","stockId":7102512251670,"netValue":1.2386745084117796},{"stockId":7102512251670,"date":"2026-06-10T16:00:00.000Z","netValue":1.2497319089755274},{"date":"2026-06-09T16:00:00.000Z","stockId":7102512251670,"netValue":1.210088537638614},{"stockId":7102512251670,"date":"2026-06-08T16:00:00.000Z","netValue":1.2098429038993288},{"date":"2026-06-07T16:00:00.000Z","stockId":7102512251670,"netValue":1.154584048087558},{"stockId":7102512251670,"date":"2026-06-04T16:00:00.000Z","netValue":1.2035763524110041},{"date":"2026-06-03T16:00:00.000Z","stockId":7102512251670,"netValue":1.2636437362201869},{"date":"2026-06-02T16:00:00.000Z","stockId":7102512251670,"netValue":1.2415021376744146},{"date":"2026-06-01T16:00:00.000Z","stockId":7102512251670,"netValue":1.20633895682339},{"stockId":7102512251670,"date":"2026-05-31T16:00:00.000Z","netValue":1.178732893634576},{"date":"2026-05-28T16:00:00.000Z","stockId":7102512251670,"netValue":1.2262998209703961},{"stockId":7102512251670,"date":"2026-05-27T16:00:00.000Z","netValue":1.2949227971494182},{"stockId":7102512251670,"date":"2026-05-26T16:00:00.000Z","netValue":1.2768602845760129},{"date":"2026-05-25T16:00:00.000Z","stockId":7102512251670,"netValue":1.3219176067047675},{"date":"2026-05-24T16:00:00.000Z","stockId":7102512251670,"netValue":1.3289771746010985},{"date":"2026-05-21T16:00:00.000Z","stockId":7102512251670,"netValue":1.260432341187375},{"date":"2026-05-20T16:00:00.000Z","stockId":7102512251670,"netValue":1.2219832679039506},{"stockId":7102512251670,"date":"2026-05-19T16:00:00.000Z","netValue":1.2796053849460116},{"date":"2026-05-18T16:00:00.000Z","stockId":7102512251670,"netValue":1.2226578813280107},{"date":"2026-05-17T16:00:00.000Z","stockId":7102512251670,"netValue":1.192639007664459},{"stockId":7102512251670,"date":"2026-05-14T16:00:00.000Z","netValue":1.182288071450581},{"stockId":7102512251670,"date":"2026-05-13T16:00:00.000Z","netValue":1.172634014503081},{"stockId":7102512251670,"date":"2026-05-12T16:00:00.000Z","netValue":1.225298593228558},{"date":"2026-05-11T16:00:00.000Z","stockId":7102512251670,"netValue":1.1932574704047951},{"date":"2026-05-10T16:00:00.000Z","stockId":7102512251670,"netValue":1.188463693087514},{"stockId":7102512251670,"date":"2026-05-07T16:00:00.000Z","netValue":1.1291144178066785},{"date":"2026-05-06T16:00:00.000Z","stockId":7102512251670,"netValue":1.1619449121561896},{"stockId":7102512251670,"date":"2026-05-05T16:00:00.000Z","netValue":1.1267858493737104},{"date":"2026-04-29T16:00:00.000Z","stockId":7102512251670,"netValue":1.0833720749707634},{"stockId":7102512251670,"date":"2026-04-28T16:00:00.000Z","netValue":1.0353658907781391},{"stockId":7102512251670,"date":"2026-04-27T16:00:00.000Z","netValue":1.036857046228144},{"date":"2026-04-26T16:00:00.000Z","stockId":7102512251670,"netValue":1.0465441801806403},{"stockId":7102512251670,"date":"2026-04-23T16:00:00.000Z","netValue":1.0018105578855296},{"stockId":7102512251670,"date":"2026-04-22T16:00:00.000Z","netValue":0.9848386596294418},{"date":"2026-04-21T16:00:00.000Z","stockId":7102512251670,"netValue":1.012327704705664},{"date":"2026-04-20T16:00:00.000Z","stockId":7102512251670,"netValue":1.0086466750621688},{"stockId":7102512251670,"date":"2026-04-19T16:00:00.000Z","netValue":1.0064407884834001},{"date":"2026-04-16T16:00:00.000Z","stockId":7102512251670,"netValue":1.0031422598861834},{"date":"2026-04-15T16:00:00.000Z","stockId":7102512251670,"netValue":0.9974417864889282},{"stockId":7102512251670,"date":"2026-04-14T16:00:00.000Z","netValue":0.9846814260910521},{"stockId":7102512251670,"date":"2026-04-13T16:00:00.000Z","netValue":0.993466062626103},{"date":"2026-04-12T16:00:00.000Z","stockId":7102512251670,"netValue":0.977490959409439},{"stockId":7102512251670,"date":"2026-04-09T16:00:00.000Z","netValue":0.9730919757301077},{"stockId":7102512251670,"date":"2026-04-08T16:00:00.000Z","netValue":0.9634487817043391},{"date":"2026-04-07T16:00:00.000Z","stockId":7102512251670,"netValue":0.9706067021194236},{"stockId":7102512251670,"date":"2026-04-06T16:00:00.000Z","netValue":0.9429081067190059},{"stockId":7102512251670,"date":"2026-04-02T16:00:00.000Z","netValue":0.935476715093838},{"stockId":7102512251670,"date":"2026-04-01T16:00:00.000Z","netValue":0.9490149159682456},{"stockId":7102512251670,"date":"2026-03-31T16:00:00.000Z","netValue":0.9570156326741013},{"date":"2026-03-30T16:00:00.000Z","stockId":7102512251670,"netValue":0.9513030826096599},{"date":"2026-03-29T16:00:00.000Z","stockId":7102512251670,"netValue":0.9893098690121156},{"date":"2026-03-26T16:00:00.000Z","stockId":7102512251670,"netValue":0.9817126117598387},{"stockId":7102512251670,"date":"2026-03-25T16:00:00.000Z","netValue":0.9404498980300945},{"date":"2026-03-24T16:00:00.000Z","stockId":7102512251670,"netValue":0.9264539398630997},{"date":"2026-03-23T16:00:00.000Z","stockId":7102512251670,"netValue":0.9141496350396286},{"date":"2026-03-22T16:00:00.000Z","stockId":7102512251670,"netValue":0.8998944426503794},{"stockId":7102512251670,"date":"2026-03-19T16:00:00.000Z","netValue":0.9231019996357898},{"stockId":7102512251670,"date":"2026-03-18T16:00:00.000Z","netValue":0.8953374086064488},{"stockId":7102512251670,"date":"2026-03-17T16:00:00.000Z","netValue":0.9202693726322974},{"date":"2026-03-16T16:00:00.000Z","stockId":7102512251670,"netValue":0.9294986233955429},{"stockId":7102512251670,"date":"2026-03-15T16:00:00.000Z","netValue":0.9609877067369237},{"stockId":7102512251670,"date":"2026-03-12T16:00:00.000Z","netValue":0.9608540693496465},{"date":"2026-03-11T16:00:00.000Z","stockId":7102512251670,"netValue":0.9617354135184311},{"stockId":7102512251670,"date":"2026-03-10T16:00:00.000Z","netValue":0.9541013488980551},{"stockId":7102512251670,"date":"2026-03-09T16:00:00.000Z","netValue":0.921619613976095},{"date":"2026-03-08T16:00:00.000Z","stockId":7102512251670,"netValue":0.9144150159241812},{"date":"2026-03-05T16:00:00.000Z","stockId":7102512251670,"netValue":0.9257376711029812},{"date":"2026-03-04T16:00:00.000Z","stockId":7102512251670,"netValue":0.9182545437226645},{"date":"2026-03-03T16:00:00.000Z","stockId":7102512251670,"netValue":0.9167071620935467},{"stockId":7102512251670,"date":"2026-03-02T16:00:00.000Z","netValue":0.9292508233664825},{"date":"2026-03-01T16:00:00.000Z","stockId":7102512251670,"netValue":0.9643247454778983},{"date":"2026-02-26T16:00:00.000Z","stockId":7102512251670,"netValue":0.9858880767823369},{"date":"2026-02-25T16:00:00.000Z","stockId":7102512251670,"netValue":0.9898340069483946},{"stockId":7102512251670,"date":"2026-02-24T16:00:00.000Z","netValue":1.010476363936366},{"stockId":7102512251670,"date":"2026-02-23T16:00:00.000Z","netValue":0.9870759618901956},{"stockId":7102512251670,"date":"2026-02-12T16:00:00.000Z","netValue":0.9854616472247705},{"stockId":7102512251670,"date":"2026-02-11T16:00:00.000Z","netValue":0.9829668775113902},{"date":"2026-02-10T16:00:00.000Z","stockId":7102512251670,"netValue":0.9864443728808502},{"date":"2026-02-09T16:00:00.000Z","stockId":7102512251670,"netValue":0.974278047471715},{"date":"2026-02-08T16:00:00.000Z","stockId":7102512251670,"netValue":0.9984843466550819},{"stockId":7102512251670,"date":"2026-02-05T16:00:00.000Z","netValue":0.9848316066071076},{"stockId":7102512251670,"date":"2026-02-04T16:00:00.000Z","netValue":0.9877731457098432},{"date":"2026-02-03T16:00:00.000Z","stockId":7102512251670,"netValue":1.0136904365197639},{"stockId":7102512251670,"date":"2026-02-02T16:00:00.000Z","netValue":1.0036644051830301},{"stockId":7102512251670,"date":"2026-02-01T16:00:00.000Z","netValue":0.949652215083334},{"date":"2026-01-29T16:00:00.000Z","stockId":7102512251670,"netValue":0.9736114351031059},{"stockId":7102512251670,"date":"2026-01-28T16:00:00.000Z","netValue":0.9836620365282635},{"stockId":7102512251670,"date":"2026-01-27T16:00:00.000Z","netValue":1.0013191455831758},{"stockId":7102512251670,"date":"2026-01-26T16:00:00.000Z","netValue":1.0241485078928019},{"stockId":7102512251670,"date":"2026-01-25T16:00:00.000Z","netValue":1.041623474402422},{"date":"2026-01-22T16:00:00.000Z","stockId":7102512251670,"netValue":1.068247251104153},{"stockId":7102512251670,"date":"2026-01-21T16:00:00.000Z","netValue":1.014849212619703},{"stockId":7102512251670,"date":"2026-01-20T16:00:00.000Z","netValue":1.0200439963679533},{"stockId":7102512251670,"date":"2026-01-19T16:00:00.000Z","netValue":1.0001153246704009},{"stockId":7102512251670,"date":"2026-01-18T16:00:00.000Z","netValue":1.029259142137617},{"stockId":7102512251670,"date":"2026-01-15T16:00:00.000Z","netValue":1.0244745965559645},{"date":"2026-01-14T16:00:00.000Z","stockId":7102512251670,"netValue":1.0389604672767825},{"stockId":7102512251670,"date":"2026-01-13T16:00:00.000Z","netValue":1.007036281050195},{"stockId":7102512251670,"date":"2026-01-12T16:00:00.000Z","netValue":1.0018354406190284},{"stockId":7102512251670,"date":"2026-01-11T16:00:00.000Z","netValue":0.9986248298648644},{"stockId":7102512251670,"date":"2026-01-08T16:00:00.000Z","netValue":0.9849544223553288},{"date":"2026-01-07T16:00:00.000Z","stockId":7102512251670,"netValue":0.9811308148523141},{"date":"2026-01-06T16:00:00.000Z","stockId":7102512251670,"netValue":0.9941186257476718},{"date":"2026-01-05T16:00:00.000Z","stockId":7102512251670,"netValue":0.9920759198351397},{"date":"2026-01-04T16:00:00.000Z","stockId":7102512251670,"netValue":0.9873163578652459},{"date":"2025-12-30T16:00:00.000Z","stockId":7102512251670,"netValue":0.979867686888102},{"date":"2025-12-29T16:00:00.000Z","stockId":7102512251670,"netValue":0.9709493494977498},{"date":"2025-12-28T16:00:00.000Z","stockId":7102512251670,"netValue":0.975425675619366},{"date":"2025-12-25T16:00:00.000Z","stockId":7102512251670,"netValue":0.9848144392865101},{"date":"2025-12-24T16:00:00.000Z","stockId":7102512251670,"netValue":0.9640152654212126},{"date":"2025-12-23T16:00:00.000Z","stockId":7102512251670,"netValue":0.9689465954755476},{"date":"2025-12-22T16:00:00.000Z","stockId":7102512251670,"netValue":0.961775748438864},{"date":"2025-12-21T16:00:00.000Z","stockId":7102512251670,"netValue":0.9567123367204383},{"date":"2025-12-18T16:00:00.000Z","stockId":7102512251670,"netValue":0.9498412123791473},{"date":"2025-12-17T16:00:00.000Z","stockId":7102512251670,"netValue":0.9367415806364086},{"date":"2025-12-16T16:00:00.000Z","stockId":7102512251670,"netValue":0.9515704495253171},{"date":"2025-12-15T16:00:00.000Z","stockId":7102512251670,"netValue":0.9215954923824511},{"date":"2025-12-14T16:00:00.000Z","stockId":7102512251670,"netValue":0.9266912358706751},{"date":"2025-12-11T16:00:00.000Z","stockId":7102512251670,"netValue":0.9402139852576019},{"date":"2025-12-10T16:00:00.000Z","stockId":7102512251670,"netValue":0.9533285704922376},{"date":"2025-12-09T16:00:00.000Z","stockId":7102512251670,"netValue":0.967321443974567},{"date":"2025-12-08T16:00:00.000Z","stockId":7102512251670,"netValue":0.976352264884516},{"date":"2025-12-07T16:00:00.000Z","stockId":7102512251670,"netValue":0.9787918109719373},{"date":"2025-12-04T16:00:00.000Z","stockId":7102512251670,"netValue":0.9584758924978336},{"date":"2025-12-03T16:00:00.000Z","stockId":7102512251670,"netValue":0.9579433825706147},{"date":"2025-12-02T16:00:00.000Z","stockId":7102512251670,"netValue":0.9606330750434509},{"date":"2025-12-01T16:00:00.000Z","stockId":7102512251670,"netValue":0.9787616948221363},{"date":"2025-11-30T16:00:00.000Z","stockId":7102512251670,"netValue":0.9889351074471524},{"date":"2025-11-27T16:00:00.000Z","stockId":7102512251670,"netValue":0.9899715057901328},{"date":"2025-11-26T16:00:00.000Z","stockId":7102512251670,"netValue":0.9824323063522962},{"date":"2025-11-25T16:00:00.000Z","stockId":7102512251670,"netValue":0.979388988217099},{"date":"2025-11-24T16:00:00.000Z","stockId":7102512251670,"netValue":0.9791733700971665},{"date":"2025-11-23T16:00:00.000Z","stockId":7102512251670,"netValue":0.9621398433592508},{"date":"2025-11-20T16:00:00.000Z","stockId":7102512251670,"netValue":0.9576159665059599},{"date":"2025-11-19T16:00:00.000Z","stockId":7102512251670,"netValue":0.9982244467723009},{"date":"2025-11-18T16:00:00.000Z","stockId":7102512251670,"netValue":1.009580848952233},{"date":"2025-11-17T16:00:00.000Z","stockId":7102512251670,"netValue":1.0157282155291245},{"date":"2025-11-16T16:00:00.000Z","stockId":7102512251670,"netValue":1.0349232743723067},{"date":"2025-11-13T16:00:00.000Z","stockId":7102512251670,"netValue":1.0313369707998032},{"date":"2025-11-12T16:00:00.000Z","stockId":7102512251670,"netValue":1.0378932580668283},{"date":"2025-11-11T16:00:00.000Z","stockId":7102512251670,"netValue":0.9849707549356592},{"date":"2025-11-10T16:00:00.000Z","stockId":7102512251670,"netValue":0.9821646361479701},{"date":"2025-11-09T16:00:00.000Z","stockId":7102512251670,"netValue":0.9874898946836661},{"date":"2025-11-06T16:00:00.000Z","stockId":7102512251670,"netValue":0.9885810449291799},{"date":"2025-11-05T16:00:00.000Z","stockId":7102512251670,"netValue":0.9877815375002574},{"date":"2025-11-04T16:00:00.000Z","stockId":7102512251670,"netValue":0.9842808718584329},{"date":"2025-11-03T16:00:00.000Z","stockId":7102512251670,"netValue":0.9766226461557617},{"date":"2025-11-02T16:00:00.000Z","stockId":7102512251670,"netValue":0.9942386525547652},{"date":"2025-10-30T16:00:00.000Z","stockId":7102512251670,"netValue":0.9951220182134808},{"date":"2025-10-29T16:00:00.000Z","stockId":7102512251670,"netValue":0.9861236474650854},{"date":"2025-10-28T16:00:00.000Z","stockId":7102512251670,"netValue":1.0107441798120864},{"date":"2025-10-27T16:00:00.000Z","stockId":7102512251670,"netValue":0.9822653083143911},{"date":"2025-10-26T16:00:00.000Z","stockId":7102512251670,"netValue":0.9793189563338704},{"date":"2025-10-23T16:00:00.000Z","stockId":7102512251670,"netValue":0.9690080613225741},{"date":"2025-10-22T16:00:00.000Z","stockId":7102512251670,"netValue":0.9520606089026988},{"date":"2025-10-21T16:00:00.000Z","stockId":7102512251670,"netValue":0.9546034929726517},{"date":"2025-10-20T16:00:00.000Z","stockId":7102512251670,"netValue":0.9735538794260179},{"date":"2025-10-19T16:00:00.000Z","stockId":7102512251670,"netValue":0.9667987029852475},{"date":"2025-10-16T16:00:00.000Z","stockId":7102512251670,"netValue":0.9543837707022379},{"date":"2025-10-15T16:00:00.000Z","stockId":7102512251670,"netValue":0.9801315674410802},{"date":"2025-10-14T16:00:00.000Z","stockId":7102512251670,"netValue":0.9859161761590483},{"date":"2025-10-13T16:00:00.000Z","stockId":7102512251670,"netValue":0.9748332712625863},{"date":"2025-10-12T16:00:00.000Z","stockId":7102512251670,"netValue":0.999333040607338},{"date":"2025-10-09T16:00:00.000Z","stockId":7102512251670,"netValue":1.0053741150129496},{"date":"2025-10-08T16:00:00.000Z","stockId":7102512251670,"netValue":1.0516153610700576},{"date":"2025-09-29T16:00:00.000Z","stockId":7102512251670,"netValue":1.0352839130914766},{"date":"2025-09-28T16:00:00.000Z","stockId":7102512251670,"netValue":1.0225626831742525},{"date":"2025-09-25T16:00:00.000Z","stockId":7102512251670,"netValue":1.0013159656309385},{"date":"2025-09-24T16:00:00.000Z","stockId":7102512251670,"netValue":1.031009056464602},{"date":"2025-09-23T16:00:00.000Z","stockId":7102512251670,"netValue":1.0322944204767446},{"date":"2025-09-22T16:00:00.000Z","stockId":7102512251670,"netValue":1.0060091117677827},{"date":"2025-09-21T16:00:00.000Z","stockId":7102512251670,"netValue":1.0101000248602752},{"date":"2025-09-18T16:00:00.000Z","stockId":7102512251670,"netValue":1.0059217839174202},{"date":"2025-09-17T16:00:00.000Z","stockId":7102512251670,"netValue":1.0004229159601714},{"date":"2025-09-16T16:00:00.000Z","stockId":7102512251670,"netValue":1.0122417299750497},{"date":"2025-09-15T16:00:00.000Z","stockId":7102512251670,"netValue":1.0093576283871604},{"date":"2025-09-14T16:00:00.000Z","stockId":7102512251670,"netValue":1.0031927268707066},{"date":"2025-09-11T16:00:00.000Z","stockId":7102512251670,"netValue":0.9956935240297988},{"date":"2025-09-10T16:00:00.000Z","stockId":7102512251670,"netValue":1.003911234628204},{"date":"2025-09-09T16:00:00.000Z","stockId":7102512251670,"netValue":1},{"date":"2025-09-08T16:00:00.000Z","stockId":7102512251670,"netValue":1}]}