window.pageData = {"startDate":"2024-07-28T12:04:47.099Z","endDate":"2026-07-28T12:04:47.099Z","manager":{"_id":7032323257310,"name":"程文文","gender":"m","educationCode":"001002","resume":"程文文：男，2019年7月至2021年6月任中意资产管理有限责任公司跨境业务部助理研究员，2021年6月至2022年10月任长盛基金管理有限公司研究部行业研究员。2022年10月24日加入广发基金管理有限公司，曾任研究发展部行业研究员。","tickerId":32323257310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020487","exchange":"fm","cnInfoCode":"j101020487","followedNum":0,"currency":"CNY","workingDate":"2025-09-08T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"cww","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032323257310,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.06848726210623823,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.49636261891438166,"fm_p_r_m1":0.16546801550325374,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.01384083044982699,"fm_p_r_m3":0.031225351309761562,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.25309734513274335,"fm_p_r_fys":0.2909482353611481,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.10910224438902744,"fm_p_r_m6":0.039291134769926295,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.2685925015365704},"fmi":{"stockId":7032323257310,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":475242444.6394,"fm_b_as":0,"fm_e_as":0,"fm_h_as":475242444.6394,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":475242444.6394,"fm_q_as":0,"fm_r_f_cagr":0.3312,"fm_r_fd":3000000026763,"fm_r_ftp":0.3312,"fm_d":{"3000000010731":"本基金的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000010731,"__csrcFundId":8861,"stockCode":"010731","shortName":"广发创新医疗两年持有期混合(010731)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10731,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.367Z","status":"normal","name":"广发创新医疗两年持有期混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":504466765.19,"setUpShares":504466765.19,"pinyin":"gfcxyllncyqhhxzqtzjj","masterFundShortName":"广发创新医疗两年持有期混合","hotMetrics":{"stockId":3000000010731,"type":"f_as","f_tas":361453159.861,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010732,"name":"广发创新医疗两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010732","tickerId":10732,"shortName":"广发创新医疗两年持有期混合C","__csrcFundId":8861,"lastUpdated":"2025-01-04T00:32:07.140Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":122524664.25,"setUpShares":122524664.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcxyllncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010732,"type":"f_as","f_tas":93340772.79450001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026762,"__csrcFundId":16484,"stockCode":"026762","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26762,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发医疗创新精选混合发起式(026762)","lastUpdated":"2026-07-24T21:23:36.582Z","name":"广发医疗创新精选混合型发起式证券投资基金","pinyin":"gfylcxjxhhxfqszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":11218222.74,"setUpDate":"2026-02-05T16:00:00.000Z","setUpShares":11218222.74,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":4,"masterFundShortName":"广发医疗创新精选混合发起式","hotMetrics":{"stockId":3000000026762,"type":"f_as","f_tas":17485207.2825,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026763,"name":"广发医疗创新精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026763","tickerId":26763,"shortName":"广发医疗创新精选混合发起式C","currency":"CNY","__csrcFundId":16484,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:38.074Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"gfylcxjxhhxfqszqtzjj","fundCollectionId":4000050300000,"hotMetrics":{"stockId":3000000026763,"type":"f_as","f_tas":2963304.7013999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7032323257310,"date":"2026-07-26T16:00:00.000Z","netValue":1.0930431247755674},{"stockId":7032323257310,"date":"2026-07-23T16:00:00.000Z","netValue":1.0766195885080776},{"date":"2026-07-22T16:00:00.000Z","stockId":7032323257310,"netValue":1.112840418977001},{"date":"2026-07-21T16:00:00.000Z","stockId":7032323257310,"netValue":1.1103006959488577},{"stockId":7032323257310,"date":"2026-07-20T16:00:00.000Z","netValue":1.105105400042212},{"stockId":7032323257310,"date":"2026-07-19T16:00:00.000Z","netValue":1.0919219325689193},{"stockId":7032323257310,"date":"2026-07-16T16:00:00.000Z","netValue":1.0694228635866811},{"date":"2026-07-15T16:00:00.000Z","stockId":7032323257310,"netValue":1.1439526625323198},{"date":"2026-07-14T16:00:00.000Z","stockId":7032323257310,"netValue":1.1565781691456336},{"stockId":7032323257310,"date":"2026-07-13T16:00:00.000Z","netValue":1.1119172340548933},{"date":"2026-07-12T16:00:00.000Z","stockId":7032323257310,"netValue":1.073521621299843},{"stockId":7032323257310,"date":"2026-07-09T16:00:00.000Z","netValue":1.0775118454702244},{"stockId":7032323257310,"date":"2026-07-08T16:00:00.000Z","netValue":1.0338223729459126},{"stockId":7032323257310,"date":"2026-07-07T16:00:00.000Z","netValue":1.0151506682158602},{"stockId":7032323257310,"date":"2026-07-06T16:00:00.000Z","netValue":1.0411476376845945},{"stockId":7032323257310,"date":"2026-07-05T16:00:00.000Z","netValue":1.0794599095807895},{"stockId":7032323257310,"date":"2026-07-02T16:00:00.000Z","netValue":1.0629995496527616},{"date":"2026-07-01T16:00:00.000Z","stockId":7032323257310,"netValue":1.0386993207739823},{"date":"2026-06-30T16:00:00.000Z","stockId":7032323257310,"netValue":1.0424351117086743},{"stockId":7032323257310,"date":"2026-06-29T16:00:00.000Z","netValue":1.016438553500236},{"date":"2026-06-28T16:00:00.000Z","stockId":7032323257310,"netValue":1.021383263854756},{"date":"2026-06-25T16:00:00.000Z","stockId":7032323257310,"netValue":0.9674807510243154},{"date":"2026-06-24T16:00:00.000Z","stockId":7032323257310,"netValue":0.9813892674746236},{"date":"2026-06-23T16:00:00.000Z","stockId":7032323257310,"netValue":0.9781001809680694},{"date":"2026-06-22T16:00:00.000Z","stockId":7032323257310,"netValue":0.9516415529478466},{"date":"2026-06-21T16:00:00.000Z","stockId":7032323257310,"netValue":0.9454515708592487},{"stockId":7032323257310,"date":"2026-06-17T16:00:00.000Z","netValue":0.9332172225492226},{"date":"2026-06-16T16:00:00.000Z","stockId":7032323257310,"netValue":0.9167881468157332},{"stockId":7032323257310,"date":"2026-06-15T16:00:00.000Z","netValue":0.9216841573565144},{"stockId":7032323257310,"date":"2026-06-14T16:00:00.000Z","netValue":0.9181273841233666},{"date":"2026-06-11T16:00:00.000Z","stockId":7032323257310,"netValue":0.9180894195619531},{"date":"2026-06-10T16:00:00.000Z","stockId":7032323257310,"netValue":0.909686211578543},{"date":"2026-06-09T16:00:00.000Z","stockId":7032323257310,"netValue":0.9125273495449877},{"stockId":7032323257310,"date":"2026-06-08T16:00:00.000Z","netValue":0.9089999257096804},{"stockId":7032323257310,"date":"2026-06-07T16:00:00.000Z","netValue":0.9044324183310096},{"date":"2026-06-04T16:00:00.000Z","stockId":7032323257310,"netValue":0.9298775014322311},{"date":"2026-06-03T16:00:00.000Z","stockId":7032323257310,"netValue":0.9334131722959202},{"date":"2026-06-02T16:00:00.000Z","stockId":7032323257310,"netValue":0.9342746062729308},{"stockId":7032323257310,"date":"2026-06-01T16:00:00.000Z","netValue":0.9382024075077257},{"date":"2026-05-31T16:00:00.000Z","stockId":7032323257310,"netValue":0.9483794406051284},{"stockId":7032323257310,"date":"2026-05-28T16:00:00.000Z","netValue":0.9580785549330534},{"stockId":7032323257310,"date":"2026-05-27T16:00:00.000Z","netValue":0.9502592349245156},{"stockId":7032323257310,"date":"2026-05-26T16:00:00.000Z","netValue":0.9616245230606774},{"stockId":7032323257310,"date":"2026-05-25T16:00:00.000Z","netValue":0.9624875236991947},{"date":"2026-05-24T16:00:00.000Z","stockId":7032323257310,"netValue":0.9757449080685754},{"date":"2026-05-21T16:00:00.000Z","stockId":7032323257310,"netValue":0.9819264578367379},{"date":"2026-05-20T16:00:00.000Z","stockId":7032323257310,"netValue":0.9786630339777651},{"stockId":7032323257310,"date":"2026-05-19T16:00:00.000Z","netValue":0.9771801854528593},{"stockId":7032323257310,"date":"2026-05-18T16:00:00.000Z","netValue":0.9705613525437135},{"date":"2026-05-17T16:00:00.000Z","stockId":7032323257310,"netValue":0.9666230687529302},{"stockId":7032323257310,"date":"2026-05-14T16:00:00.000Z","netValue":0.9747607100984984},{"date":"2026-05-13T16:00:00.000Z","stockId":7032323257310,"netValue":0.9833493634539912},{"stockId":7032323257310,"date":"2026-05-12T16:00:00.000Z","netValue":0.9980465180814961},{"stockId":7032323257310,"date":"2026-05-11T16:00:00.000Z","netValue":1.0049538849414417},{"date":"2026-05-10T16:00:00.000Z","stockId":7032323257310,"netValue":1.0112592575225885},{"date":"2026-05-07T16:00:00.000Z","stockId":7032323257310,"netValue":0.993706542926055},{"date":"2026-05-06T16:00:00.000Z","stockId":7032323257310,"netValue":1.0070698266476314},{"date":"2026-05-05T16:00:00.000Z","stockId":7032323257310,"netValue":1.002627200901863},{"stockId":7032323257310,"date":"2026-04-29T16:00:00.000Z","netValue":1.0164253251261357},{"stockId":7032323257310,"date":"2026-04-28T16:00:00.000Z","netValue":1.004221385033868},{"date":"2026-04-27T16:00:00.000Z","stockId":7032323257310,"netValue":1.0072771324781822},{"stockId":7032323257310,"date":"2026-04-26T16:00:00.000Z","netValue":1.0259826931802873},{"date":"2026-04-23T16:00:00.000Z","stockId":7032323257310,"netValue":1.00663311875252},{"stockId":7032323257310,"date":"2026-04-22T16:00:00.000Z","netValue":1.001388494095805},{"stockId":7032323257310,"date":"2026-04-21T16:00:00.000Z","netValue":1.0258478824186414},{"stockId":7032323257310,"date":"2026-04-20T16:00:00.000Z","netValue":1.0186724606969113},{"stockId":7032323257310,"date":"2026-04-19T16:00:00.000Z","netValue":1.0228711275669695},{"date":"2026-04-16T16:00:00.000Z","stockId":7032323257310,"netValue":1.0361336256417186},{"stockId":7032323257310,"date":"2026-04-15T16:00:00.000Z","netValue":1.038484908611129},{"stockId":7032323257310,"date":"2026-04-14T16:00:00.000Z","netValue":1.0340415921806343},{"date":"2026-04-13T16:00:00.000Z","stockId":7032323257310,"netValue":1.0059389515415513},{"stockId":7032323257310,"date":"2026-04-12T16:00:00.000Z","netValue":1.0080495268460363},{"date":"2026-04-09T16:00:00.000Z","stockId":7032323257310,"netValue":1.010271185061284},{"stockId":7032323257310,"date":"2026-04-08T16:00:00.000Z","netValue":1.0124330821115821},{"date":"2026-04-07T16:00:00.000Z","stockId":7032323257310,"netValue":1.0180977013128407},{"stockId":7032323257310,"date":"2026-04-06T16:00:00.000Z","netValue":1.0112329274682448},{"date":"2026-04-02T16:00:00.000Z","stockId":7032323257310,"netValue":1.0141207725512393},{"date":"2026-04-01T16:00:00.000Z","stockId":7032323257310,"netValue":1.020042816571147},{"date":"2026-03-31T16:00:00.000Z","stockId":7032323257310,"netValue":1.0211751521871515},{"stockId":7032323257310,"date":"2026-03-30T16:00:00.000Z","netValue":0.9627459424964021},{"date":"2026-03-29T16:00:00.000Z","stockId":7032323257310,"netValue":0.9635450652182149},{"date":"2026-03-26T16:00:00.000Z","stockId":7032323257310,"netValue":0.9586579427700703},{"date":"2026-03-25T16:00:00.000Z","stockId":7032323257310,"netValue":0.9111497185467652},{"stockId":7032323257310,"date":"2026-03-24T16:00:00.000Z","netValue":0.9215687632627391},{"date":"2026-03-23T16:00:00.000Z","stockId":7032323257310,"netValue":0.9133927638100752},{"stockId":7032323257310,"date":"2026-03-22T16:00:00.000Z","netValue":0.8830674493173949},{"stockId":7032323257310,"date":"2026-03-19T16:00:00.000Z","netValue":0.9131706218806139},{"stockId":7032323257310,"date":"2026-03-18T16:00:00.000Z","netValue":0.9267840522569579},{"date":"2026-03-17T16:00:00.000Z","stockId":7032323257310,"netValue":0.9429355352015238},{"date":"2026-03-16T16:00:00.000Z","stockId":7032323257310,"netValue":0.9350033036470194},{"date":"2026-03-15T16:00:00.000Z","stockId":7032323257310,"netValue":0.9406246709108808},{"stockId":7032323257310,"date":"2026-03-12T16:00:00.000Z","netValue":0.9304710200617652},{"stockId":7032323257310,"date":"2026-03-11T16:00:00.000Z","netValue":0.9355820942980442},{"stockId":7032323257310,"date":"2026-03-10T16:00:00.000Z","netValue":0.9412250875306042},{"stockId":7032323257310,"date":"2026-03-09T16:00:00.000Z","netValue":0.9458684420805891},{"stockId":7032323257310,"date":"2026-03-08T16:00:00.000Z","netValue":0.9226300433619661},{"date":"2026-03-05T16:00:00.000Z","stockId":7032323257310,"netValue":0.9317162365011733},{"date":"2026-03-04T16:00:00.000Z","stockId":7032323257310,"netValue":0.9160726780669637},{"stockId":7032323257310,"date":"2026-03-03T16:00:00.000Z","netValue":0.9049193885352731},{"date":"2026-03-02T16:00:00.000Z","stockId":7032323257310,"netValue":0.9123178912348233},{"date":"2026-03-01T16:00:00.000Z","stockId":7032323257310,"netValue":0.9572613211345402},{"stockId":7032323257310,"date":"2026-02-26T16:00:00.000Z","netValue":0.9848098615089564},{"date":"2026-02-25T16:00:00.000Z","stockId":7032323257310,"netValue":0.962601702820737},{"stockId":7032323257310,"date":"2026-02-24T16:00:00.000Z","netValue":0.9777535470827277},{"date":"2026-02-23T16:00:00.000Z","stockId":7032323257310,"netValue":0.9740882052466193},{"date":"2026-02-12T16:00:00.000Z","stockId":7032323257310,"netValue":0.9871729531161269},{"date":"2026-02-11T16:00:00.000Z","stockId":7032323257310,"netValue":0.994789170024352},{"date":"2026-02-10T16:00:00.000Z","stockId":7032323257310,"netValue":0.9963225375618809},{"stockId":7032323257310,"date":"2026-02-09T16:00:00.000Z","netValue":1.002875724480984},{"date":"2026-02-08T16:00:00.000Z","stockId":7032323257310,"netValue":0.989368318721253},{"stockId":7032323257310,"date":"2026-02-05T16:00:00.000Z","netValue":0.9890351058270613},{"stockId":7032323257310,"date":"2026-02-04T16:00:00.000Z","netValue":0.9764480489002626},{"date":"2026-02-03T16:00:00.000Z","stockId":7032323257310,"netValue":0.9682990409150249},{"date":"2026-02-02T16:00:00.000Z","stockId":7032323257310,"netValue":0.9608106531212055},{"date":"2026-02-01T16:00:00.000Z","stockId":7032323257310,"netValue":0.9379124618017423},{"date":"2026-01-29T16:00:00.000Z","stockId":7032323257310,"netValue":0.9660452749497133},{"stockId":7032323257310,"date":"2026-01-28T16:00:00.000Z","netValue":0.9813412823486504},{"stockId":7032323257310,"date":"2026-01-27T16:00:00.000Z","netValue":0.9786323318765118},{"date":"2026-01-26T16:00:00.000Z","stockId":7032323257310,"netValue":1.007084376835781},{"stockId":7032323257310,"date":"2026-01-25T16:00:00.000Z","netValue":1.0168265305949122},{"date":"2026-01-22T16:00:00.000Z","stockId":7032323257310,"netValue":1.0178728523040945},{"date":"2026-01-21T16:00:00.000Z","stockId":7032323257310,"netValue":0.99870777659713},{"date":"2026-01-20T16:00:00.000Z","stockId":7032323257310,"netValue":1.012546590917702},{"date":"2026-01-19T16:00:00.000Z","stockId":7032323257310,"netValue":0.997569815330063},{"stockId":7032323257310,"date":"2026-01-18T16:00:00.000Z","netValue":1.0161880669723162},{"stockId":7032323257310,"date":"2026-01-15T16:00:00.000Z","netValue":1.0280923471388748},{"stockId":7032323257310,"date":"2026-01-14T16:00:00.000Z","netValue":1.0362635116929346},{"stockId":7032323257310,"date":"2026-01-13T16:00:00.000Z","netValue":1.0497387810645642},{"date":"2026-01-12T16:00:00.000Z","stockId":7032323257310,"netValue":1.048167791859493},{"stockId":7032323257310,"date":"2026-01-11T16:00:00.000Z","netValue":1.0020078642716244},{"stockId":7032323257310,"date":"2026-01-08T16:00:00.000Z","netValue":1.00362316661434},{"date":"2026-01-07T16:00:00.000Z","stockId":7032323257310,"netValue":0.9752627339330939},{"date":"2026-01-06T16:00:00.000Z","stockId":7032323257310,"netValue":0.9471520895872985},{"date":"2026-01-05T16:00:00.000Z","stockId":7032323257310,"netValue":0.885149356443477},{"date":"2026-01-04T16:00:00.000Z","stockId":7032323257310,"netValue":0.879140318301146},{"date":"2025-12-30T16:00:00.000Z","stockId":7032323257310,"netValue":0.8276763024563293},{"date":"2025-12-29T16:00:00.000Z","stockId":7032323257310,"netValue":0.8308404194723957},{"date":"2025-12-28T16:00:00.000Z","stockId":7032323257310,"netValue":0.8437688705174625},{"date":"2025-12-25T16:00:00.000Z","stockId":7032323257310,"netValue":0.8528504234761589},{"date":"2025-12-24T16:00:00.000Z","stockId":7032323257310,"netValue":0.8555815477573729},{"date":"2025-12-23T16:00:00.000Z","stockId":7032323257310,"netValue":0.8540799941263664},{"date":"2025-12-22T16:00:00.000Z","stockId":7032323257310,"netValue":0.8564697278724283},{"date":"2025-12-21T16:00:00.000Z","stockId":7032323257310,"netValue":0.8562421341823272},{"date":"2025-12-18T16:00:00.000Z","stockId":7032323257310,"netValue":0.8638665228007154},{"date":"2025-12-17T16:00:00.000Z","stockId":7032323257310,"netValue":0.8480931506293845},{"date":"2025-12-16T16:00:00.000Z","stockId":7032323257310,"netValue":0.8513932591358511},{"date":"2025-12-15T16:00:00.000Z","stockId":7032323257310,"netValue":0.8370076437504761},{"date":"2025-12-14T16:00:00.000Z","stockId":7032323257310,"netValue":0.8533278055017108},{"date":"2025-12-11T16:00:00.000Z","stockId":7032323257310,"netValue":0.8757929968856761},{"date":"2025-12-10T16:00:00.000Z","stockId":7032323257310,"netValue":0.8629783426856603},{"date":"2025-12-09T16:00:00.000Z","stockId":7032323257310,"netValue":0.8604748120945476},{"date":"2025-12-08T16:00:00.000Z","stockId":7032323257310,"netValue":0.8626369521505085},{"date":"2025-12-07T16:00:00.000Z","stockId":7032323257310,"netValue":0.8673942249972832},{"date":"2025-12-04T16:00:00.000Z","stockId":7032323257310,"netValue":0.8794123012819454},{"date":"2025-12-03T16:00:00.000Z","stockId":7032323257310,"netValue":0.877705348606187},{"date":"2025-12-02T16:00:00.000Z","stockId":7032323257310,"netValue":0.8581072729938346},{"date":"2025-12-01T16:00:00.000Z","stockId":7032323257310,"netValue":0.8703529429685981},{"date":"2025-11-30T16:00:00.000Z","stockId":7032323257310,"netValue":0.890314603761451},{"date":"2025-11-27T16:00:00.000Z","stockId":7032323257310,"netValue":0.9005341251706531},{"date":"2025-11-26T16:00:00.000Z","stockId":7032323257310,"netValue":0.8999651409454004},{"date":"2025-11-25T16:00:00.000Z","stockId":7032323257310,"netValue":0.8958684545235798},{"date":"2025-11-24T16:00:00.000Z","stockId":7032323257310,"netValue":0.8821656202085082},{"date":"2025-11-23T16:00:00.000Z","stockId":7032323257310,"netValue":0.8780689337866877},{"date":"2025-11-20T16:00:00.000Z","stockId":7032323257310,"netValue":0.8536913906822116},{"date":"2025-11-19T16:00:00.000Z","stockId":7032323257310,"netValue":0.8887436425760924},{"date":"2025-11-18T16:00:00.000Z","stockId":7032323257310,"netValue":0.8820518233634576},{"date":"2025-11-17T16:00:00.000Z","stockId":7032323257310,"netValue":0.8913609700122553},{"date":"2025-11-16T16:00:00.000Z","stockId":7032323257310,"netValue":0.8968010239293336},{"date":"2025-11-13T16:00:00.000Z","stockId":7032323257310,"netValue":0.9202903869187541},{"date":"2025-11-12T16:00:00.000Z","stockId":7032323257310,"netValue":0.9186972310880462},{"date":"2025-11-11T16:00:00.000Z","stockId":7032323257310,"netValue":0.886148509785278},{"date":"2025-11-10T16:00:00.000Z","stockId":7032323257310,"netValue":0.8754738009958738},{"date":"2025-11-09T16:00:00.000Z","stockId":7032323257310,"netValue":0.8745856208808183},{"date":"2025-11-06T16:00:00.000Z","stockId":7032323257310,"netValue":0.8639331067367629},{"date":"2025-11-05T16:00:00.000Z","stockId":7032323257310,"netValue":0.8879914539514364},{"date":"2025-11-04T16:00:00.000Z","stockId":7032323257310,"netValue":0.8932955163781147},{"date":"2025-11-03T16:00:00.000Z","stockId":7032323257310,"netValue":0.8970508122647836},{"date":"2025-11-02T16:00:00.000Z","stockId":7032323257310,"netValue":0.925161456610579},{"date":"2025-10-30T16:00:00.000Z","stockId":7032323257310,"netValue":0.9218835427494616},{"date":"2025-10-29T16:00:00.000Z","stockId":7032323257310,"netValue":0.8723318786251556},{"date":"2025-10-28T16:00:00.000Z","stockId":7032323257310,"netValue":0.8868534855009302},{"date":"2025-10-27T16:00:00.000Z","stockId":7032323257310,"netValue":0.8865342896111277},{"date":"2025-10-26T16:00:00.000Z","stockId":7032323257310,"netValue":0.8986439680954912},{"date":"2025-10-23T16:00:00.000Z","stockId":7032323257310,"netValue":0.8843721495551669},{"date":"2025-10-22T16:00:00.000Z","stockId":7032323257310,"netValue":0.8709885111298978},{"date":"2025-10-21T16:00:00.000Z","stockId":7032323257310,"netValue":0.8942502804292172},{"date":"2025-10-20T16:00:00.000Z","stockId":7032323257310,"netValue":0.908749692659643},{"date":"2025-10-19T16:00:00.000Z","stockId":7032323257310,"netValue":0.9006007091067002},{"date":"2025-10-16T16:00:00.000Z","stockId":7032323257310,"netValue":0.8949330614995208},{"date":"2025-10-15T16:00:00.000Z","stockId":7032323257310,"netValue":0.9120491688052818},{"date":"2025-10-14T16:00:00.000Z","stockId":7032323257310,"netValue":0.8978917794708355},{"date":"2025-10-13T16:00:00.000Z","stockId":7032323257310,"netValue":0.8686204492045433},{"date":"2025-10-12T16:00:00.000Z","stockId":7032323257310,"netValue":0.9145530284262454},{"date":"2025-10-09T16:00:00.000Z","stockId":7032323257310,"netValue":0.9262295867346163},{"date":"2025-10-08T16:00:00.000Z","stockId":7032323257310,"netValue":0.9615099138565233},{"date":"2025-09-29T16:00:00.000Z","stockId":7032323257310,"netValue":0.9901891565231626},{"date":"2025-09-28T16:00:00.000Z","stockId":7032323257310,"netValue":0.9658347622927335},{"date":"2025-09-25T16:00:00.000Z","stockId":7032323257310,"netValue":0.9564114114085318},{"date":"2025-09-24T16:00:00.000Z","stockId":7032323257310,"netValue":0.9848630304732652},{"date":"2025-09-23T16:00:00.000Z","stockId":7032323257310,"netValue":0.9748936491791877},{"date":"2025-09-22T16:00:00.000Z","stockId":7032323257310,"netValue":0.9747798373782348},{"date":"2025-09-21T16:00:00.000Z","stockId":7032323257310,"netValue":0.9906674323218629},{"date":"2025-09-18T16:00:00.000Z","stockId":7032323257310,"netValue":0.9795599330182564},{"date":"2025-09-17T16:00:00.000Z","stockId":7032323257310,"netValue":0.9951060925590257},{"date":"2025-09-16T16:00:00.000Z","stockId":7032323257310,"netValue":0.9925114497319976},{"date":"2025-09-15T16:00:00.000Z","stockId":7032323257310,"netValue":0.9982928229857067},{"date":"2025-09-14T16:00:00.000Z","stockId":7032323257310,"netValue":1.001456524817499},{"date":"2025-09-11T16:00:00.000Z","stockId":7032323257310,"netValue":1.0070102744693021},{"date":"2025-09-10T16:00:00.000Z","stockId":7032323257310,"netValue":0.9714127916163853},{"date":"2025-09-09T16:00:00.000Z","stockId":7032323257310,"netValue":1},{"date":"2025-09-08T16:00:00.000Z","stockId":7032323257310,"netValue":1}]}