window.pageData = {"startDate":"2024-07-31T03:53:27.695Z","endDate":"2026-07-31T03:53:27.695Z","manager":{"_id":7261010258610,"name":"周晶晶","gender":"f","educationCode":"001002","resume":"周晶晶：女，南开大学精算学专业硕士。2012年7月至2021年9月任长江证券股份有限公司研究员、首席分析师。2021年9月起加入西部利得基金管理有限公司，曾任权益研究部副总经理、权益研究部总经理，现任研究部副总经理。具有基金从业资格，中国国籍。","tickerId":261010258610,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020485","exchange":"fm","cnInfoCode":"j101020485","followedNum":0,"currency":"CNY","workingDate":"2025-09-07T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"hybrid","pinyin":"zjj","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261010258610,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":-0.02255073605748381,"fm_cagr_p_r_fs_m":0.059785673998872246,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.8409854423292273,"fm_p_r_m1":0.027540793058594915,"fm_p_r_m1_m":-0.08790920083409615,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.1592356687898089,"fm_p_r_m3":-0.07492852238705916,"fm_p_r_m3_m":-0.056272233809097905,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.5845609899823218,"fm_p_r_fys":-0.0965294851927464,"fm_p_r_fys_m":0.0032586010889903427,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.8197747183979975,"fm_p_r_m6":-0.17344400526427628,"fm_p_r_m6_m":-0.04507810744579577,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.8676108374384236},"fmi":{"stockId":7261010258610,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":78944904.4328,"fm_b_as":0,"fm_e_as":0,"fm_h_as":78944904.4328,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":78944904.4328,"fm_q_as":0,"fm_r_f_cagr":-0.0878,"fm_r_fd":3000000025848,"fm_r_ftp":-0.0878,"fm_d":{"3000000008861":"研究部副总经理、基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000025848,"__csrcFundId":16276,"stockCode":"025848","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25848,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得红利鑫选混合发起(025848)","lastUpdated":"2026-07-24T21:23:26.323Z","name":"西部利得红利鑫选混合型发起式证券投资基金","pinyin":"xbldhlxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":23112877.14,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":23112877.14,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"西部利得红利鑫选混合发起","hotMetrics":{"stockId":3000000025848,"type":"f_as","f_tas":21517706.0064,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022803,"name":"西部利得消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022803","tickerId":22803,"shortName":"西部利得消费精选混合C","currency":"CNY","__csrcFundId":14644,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:47.033Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"followedNum":3,"hotMetrics":{"stockId":3000000022803,"type":"f_as","f_tas":20764198.7408,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010093,"name":"西部利得港股通新机遇灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-01T16:00:00.000Z","fundStatus":"normal","stockCode":"010093","tickerId":10093,"shortName":"西部利得港股通新机遇混合C","__csrcFundId":7692,"lastUpdated":"2025-01-04T00:32:05.830Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldggtxjylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000010093,"type":"f_as","f_tas":15639390.366600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008861,"__csrcFundId":7692,"stockCode":"008861","name":"西部利得港股通新机遇灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8861,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.270Z","status":"normal","exchange":"jj","shortName":"西部利得港股通新机遇混合(008861)","inceptionDate":"2020-07-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050620000,"currency":"CNY","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":232786714.38,"setUpShares":232786714.38,"pinyin":"xbldggtxjylhpzhhxzqtzjj","masterFundShortName":"西部利得港股通新机遇混合","hotMetrics":{"stockId":3000000008861,"type":"f_as","f_tas":10372074.5835,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025849,"name":"西部利得红利鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025849","tickerId":25849,"shortName":"西部利得红利鑫选混合发起C","currency":"CNY","__csrcFundId":16276,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:06.356Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"xbldhlxxhhxfqszqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000025849,"type":"f_as","f_tas":5479220.6496,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022802,"__csrcFundId":14644,"stockCode":"022802","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22802,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得消费精选混合(022802)","lastUpdated":"2026-07-24T21:23:26.314Z","name":"西部利得消费精选混合型证券投资基金","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":32975688.07,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":32975688.07,"followedNum":4,"masterFundShortName":"西部利得消费精选混合","hotMetrics":{"stockId":3000000022802,"type":"f_as","f_tas":5172314.0859,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49142,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7261010258610,"netValue":0.9774492639425162},{"date":"2026-07-28T16:00:00.000Z","stockId":7261010258610,"netValue":0.9749438598071263},{"stockId":7261010258610,"date":"2026-07-27T16:00:00.000Z","netValue":0.961423284071383},{"date":"2026-07-26T16:00:00.000Z","stockId":7261010258610,"netValue":0.9712269588841996},{"stockId":7261010258610,"date":"2026-07-23T16:00:00.000Z","netValue":0.963804548678997},{"stockId":7261010258610,"date":"2026-07-22T16:00:00.000Z","netValue":0.9806253600936231},{"date":"2026-07-21T16:00:00.000Z","stockId":7261010258610,"netValue":0.9728342441911363},{"stockId":7261010258610,"date":"2026-07-20T16:00:00.000Z","netValue":0.9757619380852033},{"date":"2026-07-19T16:00:00.000Z","stockId":7261010258610,"netValue":0.9716904948001409},{"date":"2026-07-16T16:00:00.000Z","stockId":7261010258610,"netValue":0.9496526288946657},{"date":"2026-07-15T16:00:00.000Z","stockId":7261010258610,"netValue":0.9719166346761466},{"date":"2026-07-14T16:00:00.000Z","stockId":7261010258610,"netValue":0.9757297561522911},{"date":"2026-07-13T16:00:00.000Z","stockId":7261010258610,"netValue":0.9632604197320437},{"stockId":7261010258610,"date":"2026-07-12T16:00:00.000Z","netValue":0.9552491815694718},{"date":"2026-07-09T16:00:00.000Z","stockId":7261010258610,"netValue":0.9629632915799025},{"stockId":7261010258610,"date":"2026-07-08T16:00:00.000Z","netValue":0.9683097924155435},{"stockId":7261010258610,"date":"2026-07-07T16:00:00.000Z","netValue":0.973144591536681},{"date":"2026-07-06T16:00:00.000Z","stockId":7261010258610,"netValue":0.9669741752848998},{"date":"2026-07-05T16:00:00.000Z","stockId":7261010258610,"netValue":0.9794250132749166},{"stockId":7261010258610,"date":"2026-07-02T16:00:00.000Z","netValue":0.9622122585116363},{"stockId":7261010258610,"date":"2026-07-01T16:00:00.000Z","netValue":0.9553942462973843},{"stockId":7261010258610,"date":"2026-06-30T16:00:00.000Z","netValue":0.9596633948282549},{"date":"2026-06-29T16:00:00.000Z","stockId":7261010258610,"netValue":0.9512510554768581},{"stockId":7261010258610,"date":"2026-06-28T16:00:00.000Z","netValue":0.9553410939772811},{"date":"2026-06-25T16:00:00.000Z","stockId":7261010258610,"netValue":0.9450630863895283},{"stockId":7261010258610,"date":"2026-06-24T16:00:00.000Z","netValue":0.9633486972286552},{"stockId":7261010258610,"date":"2026-06-23T16:00:00.000Z","netValue":0.9564043083142859},{"stockId":7261010258610,"date":"2026-06-22T16:00:00.000Z","netValue":0.9564130292811424},{"date":"2026-06-21T16:00:00.000Z","stockId":7261010258610,"netValue":0.9692934488654199},{"stockId":7261010258610,"date":"2026-06-17T16:00:00.000Z","netValue":0.9562574407639091},{"stockId":7261010258610,"date":"2026-06-16T16:00:00.000Z","netValue":0.9747828092386462},{"stockId":7261010258610,"date":"2026-06-15T16:00:00.000Z","netValue":0.9757424464162276},{"date":"2026-06-14T16:00:00.000Z","stockId":7261010258610,"netValue":0.9872289188662517},{"date":"2026-06-11T16:00:00.000Z","stockId":7261010258610,"netValue":0.9771532103288646},{"stockId":7261010258610,"date":"2026-06-10T16:00:00.000Z","netValue":0.9599752067824785},{"stockId":7261010258610,"date":"2026-06-09T16:00:00.000Z","netValue":0.9610938449259047},{"date":"2026-06-08T16:00:00.000Z","stockId":7261010258610,"netValue":0.9666154587170825},{"stockId":7261010258610,"date":"2026-06-07T16:00:00.000Z","netValue":0.9623642515415859},{"stockId":7261010258610,"date":"2026-06-04T16:00:00.000Z","netValue":0.975597381126446},{"stockId":7261010258610,"date":"2026-06-03T16:00:00.000Z","netValue":0.9883547184149186},{"stockId":7261010258610,"date":"2026-06-02T16:00:00.000Z","netValue":1.0002129331792053},{"date":"2026-06-01T16:00:00.000Z","stockId":7261010258610,"netValue":1.0069845649552869},{"date":"2026-05-31T16:00:00.000Z","stockId":7261010258610,"netValue":1.0080290283217583},{"stockId":7261010258610,"date":"2026-05-28T16:00:00.000Z","netValue":0.9978181787090952},{"stockId":7261010258610,"date":"2026-05-27T16:00:00.000Z","netValue":0.9955306626546703},{"stockId":7261010258610,"date":"2026-05-26T16:00:00.000Z","netValue":1.0052816766316215},{"date":"2026-05-25T16:00:00.000Z","stockId":7261010258610,"netValue":1.0170945224980708},{"date":"2026-05-24T16:00:00.000Z","stockId":7261010258610,"netValue":1.0129443902296025},{"stockId":7261010258610,"date":"2026-05-21T16:00:00.000Z","netValue":1.008360840305001},{"date":"2026-05-20T16:00:00.000Z","stockId":7261010258610,"netValue":1.00582799575553},{"stockId":7261010258610,"date":"2026-05-19T16:00:00.000Z","netValue":1.0180171312573691},{"stockId":7261010258610,"date":"2026-05-18T16:00:00.000Z","netValue":1.0209325445034365},{"date":"2026-05-17T16:00:00.000Z","stockId":7261010258610,"netValue":1.0197853906049925},{"stockId":7261010258610,"date":"2026-05-14T16:00:00.000Z","netValue":1.028706843907297},{"stockId":7261010258610,"date":"2026-05-13T16:00:00.000Z","netValue":1.0446854467196982},{"date":"2026-05-12T16:00:00.000Z","stockId":7261010258610,"netValue":1.0511393188348324},{"stockId":7261010258610,"date":"2026-05-11T16:00:00.000Z","netValue":1.0561044560780493},{"date":"2026-05-10T16:00:00.000Z","stockId":7261010258610,"netValue":1.06668498982884},{"stockId":7261010258610,"date":"2026-05-07T16:00:00.000Z","netValue":1.064616298931173},{"stockId":7261010258610,"date":"2026-05-06T16:00:00.000Z","netValue":1.0678828891931245},{"date":"2026-05-05T16:00:00.000Z","stockId":7261010258610,"netValue":1.0611679132941763},{"stockId":7261010258610,"date":"2026-04-29T16:00:00.000Z","netValue":1.0566202586471818},{"stockId":7261010258610,"date":"2026-04-28T16:00:00.000Z","netValue":1.0623573946649059},{"date":"2026-04-27T16:00:00.000Z","stockId":7261010258610,"netValue":1.0417981746883802},{"date":"2026-04-26T16:00:00.000Z","stockId":7261010258610,"netValue":1.0435650507483887},{"stockId":7261010258610,"date":"2026-04-23T16:00:00.000Z","netValue":1.0466826554324948},{"date":"2026-04-22T16:00:00.000Z","stockId":7261010258610,"netValue":1.0486946553292187},{"stockId":7261010258610,"date":"2026-04-21T16:00:00.000Z","netValue":1.0558187120408546},{"stockId":7261010258610,"date":"2026-04-20T16:00:00.000Z","netValue":1.061064670528876},{"stockId":7261010258610,"date":"2026-04-19T16:00:00.000Z","netValue":1.0617466492503396},{"stockId":7261010258610,"date":"2026-04-16T16:00:00.000Z","netValue":1.0588748589242096},{"stockId":7261010258610,"date":"2026-04-15T16:00:00.000Z","netValue":1.0716514156259365},{"date":"2026-04-14T16:00:00.000Z","stockId":7261010258610,"netValue":1.0613395079785632},{"stockId":7261010258610,"date":"2026-04-13T16:00:00.000Z","netValue":1.0615427671525115},{"stockId":7261010258610,"date":"2026-04-12T16:00:00.000Z","netValue":1.0547190481713846},{"stockId":7261010258610,"date":"2026-04-09T16:00:00.000Z","netValue":1.0631986857915883},{"date":"2026-04-08T16:00:00.000Z","stockId":7261010258610,"netValue":1.0569225546692862},{"date":"2026-04-07T16:00:00.000Z","stockId":7261010258610,"netValue":1.0663755874620375},{"stockId":7261010258610,"date":"2026-04-06T16:00:00.000Z","netValue":1.0456864512833952},{"stockId":7261010258610,"date":"2026-04-02T16:00:00.000Z","netValue":1.0472252853743398},{"stockId":7261010258610,"date":"2026-04-01T16:00:00.000Z","netValue":1.0512805137080614},{"stockId":7261010258610,"date":"2026-03-31T16:00:00.000Z","netValue":1.055973691489632},{"date":"2026-03-30T16:00:00.000Z","stockId":7261010258610,"netValue":1.0329812803062395},{"date":"2026-03-29T16:00:00.000Z","stockId":7261010258610,"netValue":1.0372256840200043},{"date":"2026-03-26T16:00:00.000Z","stockId":7261010258610,"netValue":1.0425126462666325},{"date":"2026-03-25T16:00:00.000Z","stockId":7261010258610,"netValue":1.029250351018702},{"stockId":7261010258610,"date":"2026-03-24T16:00:00.000Z","netValue":1.0503253743343806},{"date":"2026-03-23T16:00:00.000Z","stockId":7261010258610,"netValue":1.0473603216513687},{"stockId":7261010258610,"date":"2026-03-22T16:00:00.000Z","netValue":1.0245569509468364},{"date":"2026-03-19T16:00:00.000Z","stockId":7261010258610,"netValue":1.0717777369648749},{"stockId":7261010258610,"date":"2026-03-18T16:00:00.000Z","netValue":1.0775560387075158},{"stockId":7261010258610,"date":"2026-03-17T16:00:00.000Z","netValue":1.1035506424982253},{"date":"2026-03-16T16:00:00.000Z","stockId":7261010258610,"netValue":1.104919783314461},{"stockId":7261010258610,"date":"2026-03-15T16:00:00.000Z","netValue":1.101174124947416},{"date":"2026-03-12T16:00:00.000Z","stockId":7261010258610,"netValue":1.091109660073639},{"date":"2026-03-11T16:00:00.000Z","stockId":7261010258610,"netValue":1.0977987443195147},{"date":"2026-03-10T16:00:00.000Z","stockId":7261010258610,"netValue":1.1012823647621373},{"stockId":7261010258610,"date":"2026-03-09T16:00:00.000Z","netValue":1.1034860758301173},{"date":"2026-03-08T16:00:00.000Z","stockId":7261010258610,"netValue":1.092081517104256},{"stockId":7261010258610,"date":"2026-03-05T16:00:00.000Z","netValue":1.1076362648380613},{"date":"2026-03-04T16:00:00.000Z","stockId":7261010258610,"netValue":1.0947602032069468},{"stockId":7261010258610,"date":"2026-03-03T16:00:00.000Z","netValue":1.0986908019397892},{"date":"2026-03-02T16:00:00.000Z","stockId":7261010258610,"netValue":1.1091476816266947},{"date":"2026-03-01T16:00:00.000Z","stockId":7261010258610,"netValue":1.1258945134588791},{"stockId":7261010258610,"date":"2026-02-26T16:00:00.000Z","netValue":1.1449455837355158},{"date":"2026-02-25T16:00:00.000Z","stockId":7261010258610,"netValue":1.140361472216844},{"stockId":7261010258610,"date":"2026-02-24T16:00:00.000Z","netValue":1.1497741980831298},{"stockId":7261010258610,"date":"2026-02-23T16:00:00.000Z","netValue":1.1448371245120517},{"date":"2026-02-12T16:00:00.000Z","stockId":7261010258610,"netValue":1.1514490019206902},{"stockId":7261010258610,"date":"2026-02-11T16:00:00.000Z","netValue":1.1671324373271992},{"date":"2026-02-10T16:00:00.000Z","stockId":7261010258610,"netValue":1.1705822251793268},{"date":"2026-02-09T16:00:00.000Z","stockId":7261010258610,"netValue":1.1750669745677134},{"stockId":7261010258610,"date":"2026-02-08T16:00:00.000Z","netValue":1.1750222742141758},{"date":"2026-02-05T16:00:00.000Z","stockId":7261010258610,"netValue":1.160609765634881},{"stockId":7261010258610,"date":"2026-02-04T16:00:00.000Z","netValue":1.1688085194236042},{"date":"2026-02-03T16:00:00.000Z","stockId":7261010258610,"netValue":1.1740023764823262},{"stockId":7261010258610,"date":"2026-02-02T16:00:00.000Z","netValue":1.1698498307523388},{"date":"2026-02-01T16:00:00.000Z","stockId":7261010258610,"netValue":1.1659847883272128},{"stockId":7261010258610,"date":"2026-01-29T16:00:00.000Z","netValue":1.1825566206861011},{"stockId":7261010258610,"date":"2026-01-28T16:00:00.000Z","netValue":1.2063668516373833},{"date":"2026-01-27T16:00:00.000Z","stockId":7261010258610,"netValue":1.19248125230984},{"date":"2026-01-26T16:00:00.000Z","stockId":7261010258610,"netValue":1.1789607396630073},{"stockId":7261010258610,"date":"2026-01-25T16:00:00.000Z","netValue":1.1615566755112332},{"date":"2026-01-22T16:00:00.000Z","stockId":7261010258610,"netValue":1.1534244858206395},{"date":"2026-01-21T16:00:00.000Z","stockId":7261010258610,"netValue":1.155150508711725},{"date":"2026-01-20T16:00:00.000Z","stockId":7261010258610,"netValue":1.1642895450887845},{"date":"2026-01-19T16:00:00.000Z","stockId":7261010258610,"netValue":1.1611915888305226},{"date":"2026-01-18T16:00:00.000Z","stockId":7261010258610,"netValue":1.1506916162430882},{"stockId":7261010258610,"date":"2026-01-15T16:00:00.000Z","netValue":1.1511895410079203},{"stockId":7261010258610,"date":"2026-01-14T16:00:00.000Z","netValue":1.1500388590805302},{"stockId":7261010258610,"date":"2026-01-13T16:00:00.000Z","netValue":1.1558696849163435},{"date":"2026-01-12T16:00:00.000Z","stockId":7261010258610,"netValue":1.1555820144344964},{"stockId":7261010258610,"date":"2026-01-11T16:00:00.000Z","netValue":1.1405457331795628},{"stockId":7261010258610,"date":"2026-01-08T16:00:00.000Z","netValue":1.1397601379328837},{"date":"2026-01-07T16:00:00.000Z","stockId":7261010258610,"netValue":1.1365029189230926},{"date":"2026-01-06T16:00:00.000Z","stockId":7261010258610,"netValue":1.1531284117533729},{"date":"2026-01-05T16:00:00.000Z","stockId":7261010258610,"netValue":1.153272156633163},{"date":"2026-01-04T16:00:00.000Z","stockId":7261010258610,"netValue":1.1246210071258893},{"date":"2025-12-30T16:00:00.000Z","stockId":7261010258610,"netValue":1.081882859399175},{"date":"2025-12-29T16:00:00.000Z","stockId":7261010258610,"netValue":1.090889873600574},{"date":"2025-12-28T16:00:00.000Z","stockId":7261010258610,"netValue":1.0939085160761683},{"date":"2025-12-25T16:00:00.000Z","stockId":7261010258610,"netValue":1.1026280405179874},{"date":"2025-12-24T16:00:00.000Z","stockId":7261010258610,"netValue":1.1032030200371483},{"date":"2025-12-23T16:00:00.000Z","stockId":7261010258610,"netValue":1.1026280405179874},{"date":"2025-12-22T16:00:00.000Z","stockId":7261010258610,"netValue":1.1028206986231612},{"date":"2025-12-21T16:00:00.000Z","stockId":7261010258610,"netValue":1.0989395868688256},{"date":"2025-12-18T16:00:00.000Z","stockId":7261010258610,"netValue":1.0969271585517628},{"date":"2025-12-17T16:00:00.000Z","stockId":7261010258610,"netValue":1.0920398326388956},{"date":"2025-12-16T16:00:00.000Z","stockId":7261010258610,"netValue":1.0864337823270775},{"date":"2025-12-15T16:00:00.000Z","stockId":7261010258610,"netValue":1.068945820218056},{"date":"2025-12-14T16:00:00.000Z","stockId":7261010258610,"netValue":1.0868650169664482},{"date":"2025-12-11T16:00:00.000Z","stockId":7261010258610,"netValue":1.0792465383375673},{"date":"2025-12-10T16:00:00.000Z","stockId":7261010258610,"netValue":1.0574462298348393},{"date":"2025-12-09T16:00:00.000Z","stockId":7261010258610,"netValue":1.06463347382435},{"date":"2025-12-08T16:00:00.000Z","stockId":7261010258610,"netValue":1.059458658151902},{"date":"2025-12-07T16:00:00.000Z","stockId":7261010258610,"netValue":1.0761330642075664},{"date":"2025-12-04T16:00:00.000Z","stockId":7261010258610,"netValue":1.0742643807702938},{"date":"2025-12-03T16:00:00.000Z","stockId":7261010258610,"netValue":1.047001766835538},{"date":"2025-12-02T16:00:00.000Z","stockId":7261010258610,"netValue":1.042833165321622},{"date":"2025-12-01T16:00:00.000Z","stockId":7261010258610,"netValue":1.0557702045027406},{"date":"2025-11-30T16:00:00.000Z","stockId":7261010258610,"netValue":1.0501641541909228},{"date":"2025-11-27T16:00:00.000Z","stockId":7261010258610,"netValue":1.0454205731578456},{"date":"2025-11-26T16:00:00.000Z","stockId":7261010258610,"netValue":1.053039051786726},{"date":"2025-11-25T16:00:00.000Z","stockId":7261010258610,"netValue":1.0521765825079852},{"date":"2025-11-24T16:00:00.000Z","stockId":7261010258610,"netValue":1.053039051786726},{"date":"2025-11-23T16:00:00.000Z","stockId":7261010258610,"netValue":1.0419706960428803},{"date":"2025-11-20T16:00:00.000Z","stockId":7261010258610,"netValue":1.037658349649174},{"date":"2025-11-19T16:00:00.000Z","stockId":7261010258610,"netValue":1.0643459840647695},{"date":"2025-11-18T16:00:00.000Z","stockId":7261010258610,"netValue":1.0648261319295234},{"date":"2025-11-17T16:00:00.000Z","stockId":7261010258610,"netValue":1.0617585762285457},{"date":"2025-11-16T16:00:00.000Z","stockId":7261010258610,"netValue":1.0833203081970764},{"date":"2025-11-13T16:00:00.000Z","stockId":7261010258610,"netValue":1.09266372538344},{"date":"2025-11-12T16:00:00.000Z","stockId":7261010258610,"netValue":1.108283004055189},{"date":"2025-11-11T16:00:00.000Z","stockId":7261010258610,"netValue":1.0962573473781951},{"date":"2025-11-10T16:00:00.000Z","stockId":7261010258610,"netValue":1.082889073557706},{"date":"2025-11-09T16:00:00.000Z","stockId":7261010258610,"netValue":1.0831765633172865},{"date":"2025-11-06T16:00:00.000Z","stockId":7261010258610,"netValue":1.0646823870497335},{"date":"2025-11-05T16:00:00.000Z","stockId":7261010258610,"netValue":1.072013375919034},{"date":"2025-11-04T16:00:00.000Z","stockId":7261010258610,"netValue":1.0490631083779847},{"date":"2025-11-03T16:00:00.000Z","stockId":7261010258610,"netValue":1.0494943430173551},{"date":"2025-11-02T16:00:00.000Z","stockId":7261010258610,"netValue":1.0514578581090348},{"date":"2025-10-30T16:00:00.000Z","stockId":7261010258610,"netValue":1.04575697614281},{"date":"2025-10-29T16:00:00.000Z","stockId":7261010258610,"netValue":1.0651136216891042},{"date":"2025-10-28T16:00:00.000Z","stockId":7261010258610,"netValue":1.0641074075305728},{"date":"2025-10-27T16:00:00.000Z","stockId":7261010258610,"netValue":1.0639636626507825},{"date":"2025-10-26T16:00:00.000Z","stockId":7261010258610,"netValue":1.0746007837552578},{"date":"2025-10-23T16:00:00.000Z","stockId":7261010258610,"netValue":1.0618564026793131},{"date":"2025-10-22T16:00:00.000Z","stockId":7261010258610,"netValue":1.055244138208964},{"date":"2025-10-21T16:00:00.000Z","stockId":7261010258610,"netValue":1.0509317918152574},{"date":"2025-10-20T16:00:00.000Z","stockId":7261010258610,"netValue":1.0608012752953981},{"date":"2025-10-19T16:00:00.000Z","stockId":7261010258610,"netValue":1.0424508439076354},{"date":"2025-10-16T16:00:00.000Z","stockId":7261010258610,"netValue":1.031431401389173},{"date":"2025-10-15T16:00:00.000Z","stockId":7261010258610,"netValue":1.0641063181562442},{"date":"2025-10-14T16:00:00.000Z","stockId":7261010258610,"netValue":1.0566815870068658},{"date":"2025-10-13T16:00:00.000Z","stockId":7261010258610,"netValue":1.0252493219635503},{"date":"2025-10-12T16:00:00.000Z","stockId":7261010258610,"netValue":1.031431401389173},{"date":"2025-10-09T16:00:00.000Z","stockId":7261010258610,"netValue":1.0380447886816997},{"date":"2025-10-08T16:00:00.000Z","stockId":7261010258610,"netValue":1.045322949524254},{"date":"2025-09-29T16:00:00.000Z","stockId":7261010258610,"netValue":1.0345943257464683},{"date":"2025-09-28T16:00:00.000Z","stockId":7261010258610,"netValue":1.0328690942788525},{"date":"2025-09-25T16:00:00.000Z","stockId":7261010258610,"netValue":1.004169309380071},{"date":"2025-09-24T16:00:00.000Z","stockId":7261010258610,"netValue":1.0046006172469748},{"date":"2025-09-23T16:00:00.000Z","stockId":7261010258610,"netValue":1.0143769288967968},{"date":"2025-09-22T16:00:00.000Z","stockId":7261010258610,"netValue":1.0089136959160139},{"date":"2025-09-21T16:00:00.000Z","stockId":7261010258610,"netValue":1.013083005296085},{"date":"2025-09-18T16:00:00.000Z","stockId":7261010258610,"netValue":1.0187797039599915},{"date":"2025-09-17T16:00:00.000Z","stockId":7261010258610,"netValue":1.0149520060526689},{"date":"2025-09-16T16:00:00.000Z","stockId":7261010258610,"netValue":1.0317189399671087},{"date":"2025-09-15T16:00:00.000Z","stockId":7261010258610,"netValue":1.0220863976062549},{"date":"2025-09-14T16:00:00.000Z","stockId":7261010258610,"netValue":1.0283225499266897},{"date":"2025-09-11T16:00:00.000Z","stockId":7261010258610,"netValue":1.0321502478340125},{"date":"2025-09-10T16:00:00.000Z","stockId":7261010258610,"netValue":1.009242685084684},{"date":"2025-09-09T16:00:00.000Z","stockId":7261010258610,"netValue":1.0194088540106758},{"date":"2025-09-08T16:00:00.000Z","stockId":7261010258610,"netValue":1},{"date":"2025-09-07T16:00:00.000Z","stockId":7261010258610,"netValue":1}]}