window.pageData = {"manager":{"_id":7001225254370,"name":"刘阳","gender":"m","educationCode":"001002","resume":"刘阳：男，2022年7月起在易方达基金管理有限公司任职，现任量化研究员。","tickerId":1225254370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020473","exchange":"fm","cnInfoCode":"j101020473","followedNum":0,"currency":"CNY","workingDate":"2025-09-02T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225254370,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":0.2131579985508878,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.1689419795221843,"fm_p_r_m1":0.029658369841992327,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.48596491228070177,"fm_p_r_m3":0.030171943381139155,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.4940405244338498,"fm_p_r_fys":0.11708705132742381,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.40931372549019607,"fm_p_r_m6":0.2089391932076381,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.36664584634603375},"fmi":{"stockId":7001225254370,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1139321409.7722,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1139321409.7722,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":1139321409.7722,"fm_q_as":0,"fm_r_f_cagr":0.2144,"fm_r_fd":3000000005437,"fm_r_ftp":0.2144,"fm_d":{"3000000005437":"本基金的基金经理"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000005438,"stockCode":"005438","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5438,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合C","fundSecondLevel":"hybrid","__csrcFundId":5011,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.673Z","inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000005438,"type":"f_as","f_tas":628312160.0569,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005437,"stockCode":"005437","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5437,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合(005437)","fundSecondLevel":"hybrid","__csrcFundId":5011,"fundStatus":"normal","lastUpdated":"2026-04-30T19:37:00.641Z","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达易百智能量化策略混合","pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000005437,"type":"f_as","f_tas":511009249.71529996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-20T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-18T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-17T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-05-06T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-05-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-29T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-28T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-27T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-26T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-23T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-22T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-21T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-20T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-19T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-16T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-15T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-14T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-13T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-12T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-09T16:00:00.000Z","value":-0.063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-08T16:00:00.000Z","value":-0.0723,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-07T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-06T16:00:00.000Z","value":-0.0987,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-02T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-04-01T16:00:00.000Z","value":-0.093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-31T16:00:00.000Z","value":-0.0807,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-30T16:00:00.000Z","value":-0.0998,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-29T16:00:00.000Z","value":-0.0881,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-26T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-25T16:00:00.000Z","value":-0.0993,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-24T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-23T16:00:00.000Z","value":-0.1068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-22T16:00:00.000Z","value":-0.1341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-19T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-18T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-17T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-16T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-15T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-12T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-10T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-08T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-03T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-02T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-08T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-05T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-04T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-01T16:00:00.000Z","value":-0.052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-01-29T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-28T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-27T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-15T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-14T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-10T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-01T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-27T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-26T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-24T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-23T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-19T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-13T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-22T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7001225254370,"netValue":1.2131579985508878},{"stockId":7001225254370,"date":"2026-05-20T16:00:00.000Z","netValue":1.1870687430659936},{"date":"2026-05-19T16:00:00.000Z","stockId":7001225254370,"netValue":1.228003834778654},{"date":"2026-05-18T16:00:00.000Z","stockId":7001225254370,"netValue":1.2277273373470674},{"stockId":7001225254370,"date":"2026-05-17T16:00:00.000Z","netValue":1.2167524651615156},{"stockId":7001225254370,"date":"2026-05-14T16:00:00.000Z","netValue":1.2187570715405194},{"stockId":7001225254370,"date":"2026-05-13T16:00:00.000Z","netValue":1.2218291302869164},{"stockId":7001225254370,"date":"2026-05-12T16:00:00.000Z","netValue":1.2419816413527067},{"stockId":7001225254370,"date":"2026-05-11T16:00:00.000Z","netValue":1.2287336157165742},{"stockId":7001225254370,"date":"2026-05-10T16:00:00.000Z","netValue":1.2377424188820756},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225254370,"netValue":1.2249703133912102},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225254370,"netValue":1.2158617988688687},{"stockId":7001225254370,"date":"2026-05-05T16:00:00.000Z","netValue":1.2027134845895766},{"date":"2026-04-29T16:00:00.000Z","stockId":7001225254370,"netValue":1.1833519284595932},{"stockId":7001225254370,"date":"2026-04-28T16:00:00.000Z","netValue":1.179074168630009},{"stockId":7001225254370,"date":"2026-04-27T16:00:00.000Z","netValue":1.1654113968464967},{"date":"2026-04-26T16:00:00.000Z","stockId":7001225254370,"netValue":1.1815626455142896},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225254370,"netValue":1.172484717990891},{"stockId":7001225254370,"date":"2026-04-22T16:00:00.000Z","netValue":1.1782140893363053},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225254370,"netValue":1.1940197162146147},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225254370,"netValue":1.18539507219755},{"stockId":7001225254370,"date":"2026-04-19T16:00:00.000Z","netValue":1.1882597578702572},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225254370,"netValue":1.1798424869268824},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225254370,"netValue":1.1714172656234974},{"stockId":7001225254370,"date":"2026-04-14T16:00:00.000Z","netValue":1.1526472417156408},{"stockId":7001225254370,"date":"2026-04-13T16:00:00.000Z","netValue":1.159167567996862},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225254370,"netValue":1.1491604368218638},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225254370,"netValue":1.1483003575281603},{"stockId":7001225254370,"date":"2026-04-08T16:00:00.000Z","netValue":1.1368416564280368},{"stockId":7001225254370,"date":"2026-04-07T16:00:00.000Z","netValue":1.1465726634684157},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225254370,"netValue":1.1044696782369705},{"stockId":7001225254370,"date":"2026-04-02T16:00:00.000Z","netValue":1.0899389785746467},{"stockId":7001225254370,"date":"2026-04-01T16:00:00.000Z","netValue":1.1115120762724382},{"stockId":7001225254370,"date":"2026-03-31T16:00:00.000Z","netValue":1.12652653027149},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225254370,"netValue":1.1031944814969048},{"stockId":7001225254370,"date":"2026-03-29T16:00:00.000Z","netValue":1.117448750109669},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225254370,"netValue":1.1180707199711772},{"date":"2026-03-25T16:00:00.000Z","stockId":7001225254370,"netValue":1.1037160865789732},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225254370,"netValue":1.1167264154687218},{"date":"2026-03-23T16:00:00.000Z","stockId":7001225254370,"netValue":1.0946383064171523},{"stockId":7001225254370,"date":"2026-03-22T16:00:00.000Z","netValue":1.0611606040278494},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225254370,"netValue":1.1151056799167072},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225254370,"netValue":1.138575944216072},{"stockId":7001225254370,"date":"2026-03-17T16:00:00.000Z","netValue":1.1680519901150581},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225254370,"netValue":1.1584904556165085},{"stockId":7001225254370,"date":"2026-03-15T16:00:00.000Z","netValue":1.181891612153484},{"stockId":7001225254370,"date":"2026-03-12T16:00:00.000Z","netValue":1.18017051182203},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225254370,"netValue":1.1912458233648637},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225254370,"netValue":1.199770741427567},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225254370,"netValue":1.201636651012091},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225254370,"netValue":1.1810689127330973},{"stockId":7001225254370,"date":"2026-03-05T16:00:00.000Z","netValue":1.1925967215956104},{"stockId":7001225254370,"date":"2026-03-04T16:00:00.000Z","netValue":1.1778965493914582},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225254370,"netValue":1.1610852935702707},{"stockId":7001225254370,"date":"2026-03-02T16:00:00.000Z","netValue":1.1654703396178774},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225254370,"netValue":1.208094929931391},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225254370,"netValue":1.2254590478516962},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225254370,"netValue":1.2187621886281774},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225254370,"netValue":1.2101681628030847},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225254370,"netValue":1.1957444216484912},{"stockId":7001225254370,"date":"2026-02-12T16:00:00.000Z","netValue":1.177626712070189},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225254370,"netValue":1.1832178470954715},{"stockId":7001225254370,"date":"2026-02-10T16:00:00.000Z","netValue":1.1801145915162214},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225254370,"netValue":1.1788706517932055},{"stockId":7001225254370,"date":"2026-02-08T16:00:00.000Z","netValue":1.1777336705779191},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225254370,"netValue":1.1594398947294975},{"stockId":7001225254370,"date":"2026-02-04T16:00:00.000Z","netValue":1.1542321492615046},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225254370,"netValue":1.1675880169632018},{"stockId":7001225254370,"date":"2026-02-02T16:00:00.000Z","netValue":1.1649306649753401},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225254370,"netValue":1.1413912929135852},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225254370,"netValue":1.1668278315769136},{"stockId":7001225254370,"date":"2026-01-28T16:00:00.000Z","netValue":1.1707291232877917},{"date":"2026-01-27T16:00:00.000Z","stockId":7001225254370,"netValue":1.1859509005740128},{"stockId":7001225254370,"date":"2026-01-26T16:00:00.000Z","netValue":1.1918184666488545},{"date":"2026-01-25T16:00:00.000Z","stockId":7001225254370,"netValue":1.1889916421191637},{"stockId":7001225254370,"date":"2026-01-22T16:00:00.000Z","netValue":1.2040373531352655},{"stockId":7001225254370,"date":"2026-01-21T16:00:00.000Z","netValue":1.1872639480594194},{"stockId":7001225254370,"date":"2026-01-20T16:00:00.000Z","netValue":1.1753593433679077},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225254370,"netValue":1.1640388577925638},{"date":"2026-01-18T16:00:00.000Z","stockId":7001225254370,"netValue":1.1693535617682866},{"stockId":7001225254370,"date":"2026-01-15T16:00:00.000Z","netValue":1.1577566451433836},{"stockId":7001225254370,"date":"2026-01-14T16:00:00.000Z","netValue":1.1511667444275946},{"date":"2026-01-13T16:00:00.000Z","stockId":7001225254370,"netValue":1.1490622545388516},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225254370,"netValue":1.1431946884640105},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225254370,"netValue":1.1542765937351354},{"stockId":7001225254370,"date":"2026-01-08T16:00:00.000Z","netValue":1.135499063549985},{"stockId":7001225254370,"date":"2026-01-07T16:00:00.000Z","netValue":1.1227990904343663},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225254370,"netValue":1.1118915065286696},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225254370,"netValue":1.113132391366308},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225254370,"netValue":1.0990842832049745},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225254370,"netValue":1.0860013076951378},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225254370,"netValue":1.0853119272297835},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225254370,"netValue":1.0868975023000989},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225254370,"netValue":1.0884141393238795},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225254370,"netValue":1.0914167874864455},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225254370,"netValue":1.0800266372550005},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225254370,"netValue":1.0665989715124864},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225254370,"netValue":1.0684296728839495},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225254370,"netValue":1.0599732327685354},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225254370,"netValue":1.044094423235739},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225254370,"netValue":1.043956547142668},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225254370,"netValue":1.0317391403527973},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225254370,"netValue":1.0453353080733774},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225254370,"netValue":1.0444008013068755},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225254370,"netValue":1.0418117814235224},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225254370,"netValue":1.0549943208648893},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225254370,"netValue":1.0533398077480383},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225254370,"netValue":1.058862537747422},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225254370,"netValue":1.0523363629350009},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225254370,"netValue":1.036595429495275},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225254370,"netValue":1.0414287790293044},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225254370,"netValue":1.0485753962605444},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225254370,"netValue":1.0559211413548453},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225254370,"netValue":1.048606022145539},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225254370,"netValue":1.0368022436348814},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225254370,"netValue":1.0285526176590736},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225254370,"netValue":1.032244646286994},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225254370,"netValue":1.0195446731713753},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225254370,"netValue":1.003489675383967},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225254370,"netValue":1.0408695883804744},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225254370,"netValue":1.0470816988452127},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225254370,"netValue":1.0590922914954768},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225254370,"netValue":1.069379432982354},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225254370,"netValue":1.070275627587315},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225254370,"netValue":1.0754842932390165},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225254370,"netValue":1.0650975878206088},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225254370,"netValue":1.0695479349604198},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225254370,"netValue":1.065955470264029},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225254370,"netValue":1.0622328157511138},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225254370,"netValue":1.0643009571471782},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225254370,"netValue":1.0579126584278278},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225254370,"netValue":1.0512869196838766},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225254370,"netValue":1.0631596362410698},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225254370,"netValue":1.059222481312002},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225254370,"netValue":1.0516316099165541},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225254370,"netValue":1.0642626449856374},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225254370,"netValue":1.05970504763775},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225254370,"netValue":1.0583262867070409},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225254370,"netValue":1.0494179061508728},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225254370,"netValue":1.037958817872892},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225254370,"netValue":1.0363732428025767},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225254370,"netValue":1.0362353667095057},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225254370,"netValue":1.0190467342925351},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225254370,"netValue":1.0061705729223047},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225254370,"netValue":1.0316342919966597},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225254370,"netValue":1.045342875128734},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225254370,"netValue":1.029592790718533},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225254370,"netValue":1.0415344668267115},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225254370,"netValue":1.0460473163929143},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225254370,"netValue":1.0512973445296478},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225254370,"netValue":1.0431999879806992},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225254370,"netValue":1.0370575285177157},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225254370,"netValue":1.0285303249588176},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225254370,"netValue":1.0353592700573784},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225254370,"netValue":1.0373500784005505},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225254370,"netValue":1.0191466013308772},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225254370,"netValue":1.0291661176594407},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225254370,"netValue":1.0296466576043444},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225254370,"netValue":1.033061130153624},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225254370,"netValue":1.0475934960483908},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225254370,"netValue":1.0424300721038184},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225254370,"netValue":1.033079085782228},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225254370,"netValue":1.0364249097679505},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225254370,"netValue":1.0371113954035278},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225254370,"netValue":1.0227163266358763},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225254370,"netValue":1.0227163266358765},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225254370,"netValue":1.0352071912525163},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225254370,"netValue":1.0176035956262584},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225254370,"netValue":1},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225254370,"netValue":1}]}