window.pageData = {"manager":{"_id":7191008253370,"name":"宋锦浩","gender":"m","educationCode":"001002","resume":"宋锦浩：男，中国国籍，北京大学硕士，2022年6月加入创金合信基金管理有限公司，曾任MOMFOF投研总部研究员、宏观策略配置部研究员，现任基金经理。","tickerId":191008253370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020466","exchange":"fm","cnInfoCode":"j101020466","followedNum":0,"currency":"CNY","workingDate":"2025-09-01T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"sjh","hotMetrics":{"fmp":{"stockId":7191008253370,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_cagr_p_r_fs":0.04538518727022156,"fm_cagr_p_r_fs_m":0.04289314188939142,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.47619047619047616,"fm_p_r_m1":0.009387849565395179,"fm_p_r_m1_m":0.010057366341004625,"fm_p_r_m1_r_c":209,"fm_p_r_m1_rp":0.5240384615384616,"fm_p_r_m3":-0.010858242985458788,"fm_p_r_m3_m":0.0044936911326555196,"fm_p_r_m3_r_c":198,"fm_p_r_m3_rp":0.883248730964467,"fm_p_r_fys":0.02623000374786333,"fm_p_r_fys_m":0.03204674220963177,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.5797872340425532,"fm_p_r_m6":0.035485460527443724,"fm_p_r_m6_m":0.036418742575520024,"fm_p_r_m6_r_c":184,"fm_p_r_m6_rp":0.5136612021857924},"fmi":{"stockId":7191008253370,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":74188359.1841,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":74188359.1841,"fm_q_as":0,"fm_r_f_cagr":0.1076,"fm_r_fd":3000000018153,"fm_r_ftp":0.1076,"fm_d":{"3000000013337":"本基金基金经理","3000000018153":"本基金基金经理"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000013338,"name":"创金合信宜久来福3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013338","tickerId":13338,"shortName":"创金合信宜久来福3个月持有期混合发起（FOF）C","currency":"CNY","__csrcFundId":9855,"lastUpdated":"2025-01-08T23:14:26.300Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":8675764.09,"setUpShares":8675764.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyjlf3gycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000013338,"type":"f_as","f_tas":54447466.678799994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018153,"__csrcFundId":12820,"stockCode":"018153","shortName":"创金合信汇选6个月持有期混合发起（FOF）(018153)","masterFundShortName":"创金合信汇选6个月持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18153,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:50:55.732Z","status":"normal","exchange":"jj","name":"创金合信汇选6个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":5024591.9,"setUpShares":5024591.9,"pinyin":"cjhxhx6gycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000018153,"type":"f_as","f_tas":8179119.7878,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018154,"name":"创金合信汇选6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018154","tickerId":18154,"shortName":"创金合信汇选6个月持有期混合发起（FOF）C","currency":"CNY","__csrcFundId":12820,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.206Z","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":5491726.05,"setUpShares":5491726.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhx6gycyqhhxfqsjjzjj(fof)","followedNum":0,"hotMetrics":{"stockId":3000000018154,"type":"f_as","f_tas":7529791.3425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013337,"__csrcFundId":9855,"stockCode":"013337","shortName":"创金合信宜久来福3个月持有期混合发起（FOF）(013337)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13337,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:44:13.185Z","status":"normal","exchange":"jj","name":"创金合信宜久来福3个月持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050990000,"followedNum":0,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"创金合信宜久来福3个月持有期混合发起（FOF）","fofFundFlag":1,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":12498684.97,"setUpShares":12498684.97,"pinyin":"cjhxyjlf3gycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000013337,"type":"f_as","f_tas":4031981.375,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-25T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-21T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-20T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-19T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-18T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-17T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-13T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-11T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-10T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-06T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-05T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-27T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-26T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-22T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-20T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-19T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-14T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-13T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-09T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-08T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-07T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-04-06T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-31T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-30T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-29T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-26T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-25T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-24T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-23T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-22T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-19T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-18T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-17T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-16T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-15T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-03-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-04T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-03T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-02T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-08T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-05T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-04T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-03T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-02T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-01T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-22T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-21T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-15T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-11T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-10T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-08T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-02T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-26T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-25T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-24T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-23T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-17T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-03T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-21T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7191008253370,"netValue":1.0453851872702216},{"date":"2026-05-25T16:00:00.000Z","stockId":7191008253370,"netValue":1.049124558611584},{"stockId":7191008253370,"date":"2026-05-24T16:00:00.000Z","netValue":1.0487654476436843},{"stockId":7191008253370,"date":"2026-05-21T16:00:00.000Z","netValue":1.0442860476655702},{"stockId":7191008253370,"date":"2026-05-20T16:00:00.000Z","netValue":1.0386445133636777},{"stockId":7191008253370,"date":"2026-05-19T16:00:00.000Z","netValue":1.0462028755751571},{"stockId":7191008253370,"date":"2026-05-18T16:00:00.000Z","netValue":1.0441784671092822},{"date":"2026-05-17T16:00:00.000Z","stockId":7191008253370,"netValue":1.0427781776874872},{"stockId":7191008253370,"date":"2026-05-14T16:00:00.000Z","netValue":1.043480787890273},{"date":"2026-05-13T16:00:00.000Z","stockId":7191008253370,"netValue":1.0472316844138532},{"date":"2026-05-12T16:00:00.000Z","stockId":7191008253370,"netValue":1.0543248623810153},{"date":"2026-05-11T16:00:00.000Z","stockId":7191008253370,"netValue":1.0504237390038775},{"stockId":7191008253370,"date":"2026-05-10T16:00:00.000Z","netValue":1.0515268168363707},{"stockId":7191008253370,"date":"2026-05-07T16:00:00.000Z","netValue":1.046857122978354},{"stockId":7191008253370,"date":"2026-05-06T16:00:00.000Z","netValue":1.0482342007703003},{"stockId":7191008253370,"date":"2026-05-05T16:00:00.000Z","netValue":1.0461502906106595},{"stockId":7191008253370,"date":"2026-04-27T16:00:00.000Z","netValue":1.0356625431149438},{"stockId":7191008253370,"date":"2026-04-26T16:00:00.000Z","netValue":1.0382963033248678},{"date":"2026-04-22T16:00:00.000Z","stockId":7191008253370,"netValue":1.0395832164529364},{"stockId":7191008253370,"date":"2026-04-21T16:00:00.000Z","netValue":1.0439741276906767},{"date":"2026-04-20T16:00:00.000Z","stockId":7191008253370,"netValue":1.0406589961047852},{"date":"2026-04-19T16:00:00.000Z","stockId":7191008253370,"netValue":1.0413866551263375},{"date":"2026-04-15T16:00:00.000Z","stockId":7191008253370,"netValue":1.0373526054946187},{"stockId":7191008253370,"date":"2026-04-14T16:00:00.000Z","netValue":1.03222026069123},{"date":"2026-04-13T16:00:00.000Z","stockId":7191008253370,"netValue":1.033422656336287},{"date":"2026-04-12T16:00:00.000Z","stockId":7191008253370,"netValue":1.0298688091564634},{"date":"2026-04-09T16:00:00.000Z","stockId":7191008253370,"netValue":1.0298823327930124},{"stockId":7191008253370,"date":"2026-04-08T16:00:00.000Z","netValue":1.0238000503910802},{"stockId":7191008253370,"date":"2026-04-07T16:00:00.000Z","netValue":1.0284908869315355},{"stockId":7191008253370,"date":"2026-04-06T16:00:00.000Z","netValue":1.0156757217260999},{"stockId":7191008253370,"date":"2026-03-31T16:00:00.000Z","netValue":1.0203453881435653},{"stockId":7191008253370,"date":"2026-03-30T16:00:00.000Z","netValue":1.016739524128645},{"date":"2026-03-29T16:00:00.000Z","stockId":7191008253370,"netValue":1.022009479428738},{"stockId":7191008253370,"date":"2026-03-26T16:00:00.000Z","netValue":1.0227465436740757},{"date":"2026-03-25T16:00:00.000Z","stockId":7191008253370,"netValue":1.0214795236714769},{"date":"2026-03-24T16:00:00.000Z","stockId":7191008253370,"netValue":1.0236123616749464},{"stockId":7191008253370,"date":"2026-03-23T16:00:00.000Z","netValue":1.0198990203172282},{"stockId":7191008253370,"date":"2026-03-22T16:00:00.000Z","netValue":1.016651980888225},{"stockId":7191008253370,"date":"2026-03-19T16:00:00.000Z","netValue":1.0250577755960584},{"stockId":7191008253370,"date":"2026-03-18T16:00:00.000Z","netValue":1.0263212483298516},{"stockId":7191008253370,"date":"2026-03-17T16:00:00.000Z","netValue":1.0325016021520899},{"date":"2026-03-16T16:00:00.000Z","stockId":7191008253370,"netValue":1.03036824697273},{"date":"2026-03-15T16:00:00.000Z","stockId":7191008253370,"netValue":1.037091052497779},{"date":"2026-03-12T16:00:00.000Z","stockId":7191008253370,"netValue":1.0412963374001185},{"date":"2026-03-11T16:00:00.000Z","stockId":7191008253370,"netValue":1.0464128888198125},{"date":"2026-03-10T16:00:00.000Z","stockId":7191008253370,"netValue":1.048733828278546},{"stockId":7191008253370,"date":"2026-03-09T16:00:00.000Z","netValue":1.0480448936762743},{"date":"2026-03-08T16:00:00.000Z","stockId":7191008253370,"netValue":1.0439777873743437},{"date":"2026-03-05T16:00:00.000Z","stockId":7191008253370,"netValue":1.0474748298831247},{"stockId":7191008253370,"date":"2026-03-04T16:00:00.000Z","netValue":1.0469540644867237},{"stockId":7191008253370,"date":"2026-03-03T16:00:00.000Z","netValue":1.043786138650273},{"date":"2026-03-02T16:00:00.000Z","stockId":7191008253370,"netValue":1.046098646608154},{"date":"2026-03-01T16:00:00.000Z","stockId":7191008253370,"netValue":1.0599726136487864},{"stockId":7191008253370,"date":"2026-02-26T16:00:00.000Z","netValue":1.0568608390625789},{"stockId":7191008253370,"date":"2026-02-25T16:00:00.000Z","netValue":1.0546163929971564},{"date":"2026-02-24T16:00:00.000Z","stockId":7191008253370,"netValue":1.0539565810051383},{"stockId":7191008253370,"date":"2026-02-23T16:00:00.000Z","netValue":1.0492630251757988},{"stockId":7191008253370,"date":"2026-02-10T16:00:00.000Z","netValue":1.047487152271999},{"date":"2026-02-09T16:00:00.000Z","stockId":7191008253370,"netValue":1.0465527962105363},{"stockId":7191008253370,"date":"2026-02-08T16:00:00.000Z","netValue":1.0451272072566014},{"stockId":7191008253370,"date":"2026-02-05T16:00:00.000Z","netValue":1.0374312155230847},{"date":"2026-02-04T16:00:00.000Z","stockId":7191008253370,"netValue":1.037873452630267},{"date":"2026-02-03T16:00:00.000Z","stockId":7191008253370,"netValue":1.043668538529932},{"date":"2026-02-02T16:00:00.000Z","stockId":7191008253370,"netValue":1.0426317647673768},{"stockId":7191008253370,"date":"2026-02-01T16:00:00.000Z","netValue":1.0344777271963383},{"stockId":7191008253370,"date":"2026-01-29T16:00:00.000Z","netValue":1.050566774155037},{"stockId":7191008253370,"date":"2026-01-28T16:00:00.000Z","netValue":1.0588670100806772},{"date":"2026-01-27T16:00:00.000Z","stockId":7191008253370,"netValue":1.0580774528420875},{"stockId":7191008253370,"date":"2026-01-26T16:00:00.000Z","netValue":1.0533611100800981},{"date":"2026-01-25T16:00:00.000Z","stockId":7191008253370,"netValue":1.0534704487621283},{"stockId":7191008253370,"date":"2026-01-22T16:00:00.000Z","netValue":1.052890160256337},{"stockId":7191008253370,"date":"2026-01-21T16:00:00.000Z","netValue":1.049467515317619},{"stockId":7191008253370,"date":"2026-01-20T16:00:00.000Z","netValue":1.0489444786883109},{"date":"2026-01-19T16:00:00.000Z","stockId":7191008253370,"netValue":1.0450646559072796},{"date":"2026-01-18T16:00:00.000Z","stockId":7191008253370,"netValue":1.0471911582331448},{"date":"2026-01-15T16:00:00.000Z","stockId":7191008253370,"netValue":1.0466628884054574},{"stockId":7191008253370,"date":"2026-01-14T16:00:00.000Z","netValue":1.0477891758828661},{"date":"2026-01-13T16:00:00.000Z","stockId":7191008253370,"netValue":1.047553179268551},{"stockId":7191008253370,"date":"2026-01-12T16:00:00.000Z","netValue":1.045753590509552},{"date":"2026-01-11T16:00:00.000Z","stockId":7191008253370,"netValue":1.0487733475169676},{"date":"2026-01-08T16:00:00.000Z","stockId":7191008253370,"netValue":1.0429501323510728},{"date":"2026-01-07T16:00:00.000Z","stockId":7191008253370,"netValue":1.0364747619780534},{"date":"2026-01-06T16:00:00.000Z","stockId":7191008253370,"netValue":1.0403474121341374},{"stockId":7191008253370,"date":"2026-01-05T16:00:00.000Z","netValue":1.0395400566866966},{"date":"2026-01-04T16:00:00.000Z","stockId":7191008253370,"netValue":1.0304204461477342},{"date":"2025-12-28T16:00:00.000Z","stockId":7191008253370,"netValue":1.0186655851538176},{"date":"2025-12-25T16:00:00.000Z","stockId":7191008253370,"netValue":1.0219372106390203},{"date":"2025-12-24T16:00:00.000Z","stockId":7191008253370,"netValue":1.0178960846336012},{"date":"2025-12-23T16:00:00.000Z","stockId":7191008253370,"netValue":1.0172065863682282},{"date":"2025-12-22T16:00:00.000Z","stockId":7191008253370,"netValue":1.0145668897535394},{"date":"2025-12-21T16:00:00.000Z","stockId":7191008253370,"netValue":1.0137322160216444},{"date":"2025-12-18T16:00:00.000Z","stockId":7191008253370,"netValue":1.0081836806191884},{"date":"2025-12-17T16:00:00.000Z","stockId":7191008253370,"netValue":1.003463994929534},{"date":"2025-12-16T16:00:00.000Z","stockId":7191008253370,"netValue":1.0060891480064542},{"date":"2025-12-15T16:00:00.000Z","stockId":7191008253370,"netValue":0.9964000180551286},{"date":"2025-12-14T16:00:00.000Z","stockId":7191008253370,"netValue":1.0046316325065532},{"date":"2025-12-11T16:00:00.000Z","stockId":7191008253370,"netValue":1.0085313417614212},{"date":"2025-12-10T16:00:00.000Z","stockId":7191008253370,"netValue":1.0042379789358524},{"date":"2025-12-09T16:00:00.000Z","stockId":7191008253370,"netValue":1.0091914564392184},{"date":"2025-12-08T16:00:00.000Z","stockId":7191008253370,"netValue":1.0083961772880565},{"date":"2025-12-07T16:00:00.000Z","stockId":7191008253370,"netValue":1.0132748835315961},{"date":"2025-12-04T16:00:00.000Z","stockId":7191008253370,"netValue":1.0095919179848127},{"date":"2025-12-03T16:00:00.000Z","stockId":7191008253370,"netValue":1.0046880751929133},{"date":"2025-12-02T16:00:00.000Z","stockId":7191008253370,"netValue":1.0039500235633951},{"date":"2025-12-01T16:00:00.000Z","stockId":7191008253370,"netValue":1.0058508837132827},{"date":"2025-11-30T16:00:00.000Z","stockId":7191008253370,"netValue":1.0095604690941147},{"date":"2025-11-27T16:00:00.000Z","stockId":7191008253370,"netValue":1.00332435797671},{"date":"2025-11-26T16:00:00.000Z","stockId":7191008253370,"netValue":1.0006351694032531},{"date":"2025-11-25T16:00:00.000Z","stockId":7191008253370,"netValue":1.001167130400429},{"date":"2025-11-24T16:00:00.000Z","stockId":7191008253370,"netValue":0.9995554234032926},{"date":"2025-11-23T16:00:00.000Z","stockId":7191008253370,"netValue":0.993433467119805},{"date":"2025-11-20T16:00:00.000Z","stockId":7191008253370,"netValue":0.9917459448418893},{"date":"2025-11-19T16:00:00.000Z","stockId":7191008253370,"netValue":1.0060755994311288},{"date":"2025-11-18T16:00:00.000Z","stockId":7191008253370,"netValue":1.0090232771019214},{"date":"2025-11-17T16:00:00.000Z","stockId":7191008253370,"netValue":1.0074457226838587},{"date":"2025-11-16T16:00:00.000Z","stockId":7191008253370,"netValue":1.0139379157222612},{"date":"2025-11-13T16:00:00.000Z","stockId":7191008253370,"netValue":1.016913054430206},{"date":"2025-11-12T16:00:00.000Z","stockId":7191008253370,"netValue":1.0251117967703953},{"date":"2025-11-11T16:00:00.000Z","stockId":7191008253370,"netValue":1.0181208714232413},{"date":"2025-11-10T16:00:00.000Z","stockId":7191008253370,"netValue":1.018148073274723},{"date":"2025-11-09T16:00:00.000Z","stockId":7191008253370,"netValue":1.0206169695512848},{"date":"2025-11-06T16:00:00.000Z","stockId":7191008253370,"netValue":1.0176063377312756},{"date":"2025-11-05T16:00:00.000Z","stockId":7191008253370,"netValue":1.0198051679441094},{"date":"2025-11-04T16:00:00.000Z","stockId":7191008253370,"netValue":1.0120755488848516},{"date":"2025-11-03T16:00:00.000Z","stockId":7191008253370,"netValue":1.0120824996124436},{"date":"2025-11-02T16:00:00.000Z","stockId":7191008253370,"netValue":1.0179957442627594},{"date":"2025-10-30T16:00:00.000Z","stockId":7191008253370,"netValue":1.01736327070118},{"date":"2025-10-29T16:00:00.000Z","stockId":7191008253370,"netValue":1.022942909423787},{"date":"2025-10-28T16:00:00.000Z","stockId":7191008253370,"netValue":1.0284667475426181},{"date":"2025-10-27T16:00:00.000Z","stockId":7191008253370,"netValue":1.021228328047087},{"date":"2025-10-26T16:00:00.000Z","stockId":7191008253370,"netValue":1.0257980692787212},{"date":"2025-10-23T16:00:00.000Z","stockId":7191008253370,"netValue":1.0182783859526543},{"date":"2025-10-21T16:00:00.000Z","stockId":7191008253370,"netValue":1.0099732807092427},{"date":"2025-10-19T16:00:00.000Z","stockId":7191008253370,"netValue":1.0056934774656423},{"date":"2025-10-16T16:00:00.000Z","stockId":7191008253370,"netValue":1.0018466059405033},{"date":"2025-10-15T16:00:00.000Z","stockId":7191008253370,"netValue":1.0143339647371576},{"date":"2025-10-14T16:00:00.000Z","stockId":7191008253370,"netValue":1.0168123763743206},{"date":"2025-10-12T16:00:00.000Z","stockId":7191008253370,"netValue":1.0194518138033395},{"date":"2025-10-09T16:00:00.000Z","stockId":7191008253370,"netValue":1.0211649339518494},{"date":"2025-10-08T16:00:00.000Z","stockId":7191008253370,"netValue":1.0289969232835745},{"date":"2025-09-25T16:00:00.000Z","stockId":7191008253370,"netValue":1.01552047598554},{"date":"2025-09-24T16:00:00.000Z","stockId":7191008253370,"netValue":1.0197401742303118},{"date":"2025-09-23T16:00:00.000Z","stockId":7191008253370,"netValue":1.017691521023252},{"date":"2025-09-22T16:00:00.000Z","stockId":7191008253370,"netValue":1.0123507897872925},{"date":"2025-09-17T16:00:00.000Z","stockId":7191008253370,"netValue":1.0128821383253082},{"date":"2025-09-16T16:00:00.000Z","stockId":7191008253370,"netValue":1.0175953976442857},{"date":"2025-09-15T16:00:00.000Z","stockId":7191008253370,"netValue":1.0127486360034017},{"date":"2025-09-14T16:00:00.000Z","stockId":7191008253370,"netValue":1.0116071459315497},{"date":"2025-09-11T16:00:00.000Z","stockId":7191008253370,"netValue":1.0106105136087586},{"date":"2025-09-10T16:00:00.000Z","stockId":7191008253370,"netValue":1.0109048952946034},{"date":"2025-09-09T16:00:00.000Z","stockId":7191008253370,"netValue":1.0053383123324406},{"date":"2025-09-08T16:00:00.000Z","stockId":7191008253370,"netValue":1.0041049326245814},{"date":"2025-09-07T16:00:00.000Z","stockId":7191008253370,"netValue":1.0050948837422866},{"date":"2025-09-04T16:00:00.000Z","stockId":7191008253370,"netValue":1.0028750865902052},{"date":"2025-09-03T16:00:00.000Z","stockId":7191008253370,"netValue":0.9934578888092664},{"date":"2025-09-02T16:00:00.000Z","stockId":7191008253370,"netValue":1},{"date":"2025-09-01T16:00:00.000Z","stockId":7191008253370,"netValue":1}]}