window.pageData = {"startDate":"2024-08-01T12:00:26.885Z","endDate":"2026-08-01T12:00:26.885Z","manager":{"_id":7002323253330,"name":"王伟","gender":"m","educationCode":"001001","resume":"王伟：男，西安交通大学信息与通信工程博士，美国德州大学奥斯汀分校博士后。曾任陕西延长石油（集团）研究院高级工程师、通联数据股份公司智能投资算法部门负责人、上海洛书投资管理有限公司量化研究员。2022年12月加入信达澳亚基金管理有限公司，先后担任量化研究员、基金经理。","tickerId":2323253330,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020442","exchange":"fm","cnInfoCode":"j101020442","followedNum":0,"currency":"CNY","workingDate":"2025-08-17T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"ww","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002323253330,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_cagr_p_r_fs":0.011183507373422774,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.7620380739081747,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.7540675844806007,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.49102489866821075,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.769593400117855,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.7339901477832512,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8479768786127168,"fm_p_r_y1_m":0.3800180917182452,"fm_p_r_y1_r_c":1729,"fm_p_r_y1_rp":0.9502314814814815,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7184971098265895,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6872832369942197,"fm_p_r_m1":-0.07688505279645819,"fm_p_r_m3":-0.1143365736968115,"fm_p_r_fys":-0.056360314780256604,"fm_p_r_m6":-0.1068611800367133},"fmi":{"stockId":7002323253330,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":22970541.9148,"fm_b_as":0,"fm_e_as":0,"fm_h_as":22970541.9148,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":22970541.9148,"fm_q_as":0,"fm_r_f_cagr":0.0165,"fm_r_fd":3000000021333,"fm_r_ftp":0.0165,"fm_d":{"3000000021333":"本基金的基金经理"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000021334,"name":"信澳国企智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021334","tickerId":21334,"shortName":"国企指数+混合信澳C","currency":"CNY","__csrcFundId":13916,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-04T17:33:30.997Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"xagqzxhhxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000021334,"type":"f_as","f_tas":19078112.74,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021333,"__csrcFundId":13916,"stockCode":"021333","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.890Z","status":"normal","exchange":"jj","shortName":"信澳国企智选混合(021333)","name":"信澳国企智选混合型证券投资基金","fundCollectionId":4000050550000,"pinyin":"xagqzxhhxzqtzjj","setUpAssetScale":60590775.49,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":60590775.49,"inceptionDate":"2024-05-30T16:00:00.000Z","masterFundShortName":"信澳国企智选混合","hotMetrics":{"stockId":3000000021333,"type":"f_as","f_tas":3892429.1748,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49154,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0111835073734228},{"stockId":7002323253330,"date":"2026-07-29T16:00:00.000Z","netValue":0.9990372392378215},{"stockId":7002323253330,"date":"2026-07-28T16:00:00.000Z","netValue":1.0043793995168149},{"date":"2026-07-27T16:00:00.000Z","stockId":7002323253330,"netValue":0.9987980380312993},{"date":"2026-07-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.0224393342492022},{"stockId":7002323253330,"date":"2026-07-23T16:00:00.000Z","netValue":1.0018145498113387},{"stockId":7002323253330,"date":"2026-07-22T16:00:00.000Z","netValue":1.0270638909086296},{"stockId":7002323253330,"date":"2026-07-21T16:00:00.000Z","netValue":1.0198744845437258},{"date":"2026-07-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.0234625026415571},{"stockId":7002323253330,"date":"2026-07-19T16:00:00.000Z","netValue":1.0122596691628036},{"stockId":7002323253330,"date":"2026-07-16T16:00:00.000Z","netValue":1.0026782507326786},{"date":"2026-07-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.027037150570148},{"date":"2026-07-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.045097085302535},{"stockId":7002323253330,"date":"2026-07-13T16:00:00.000Z","netValue":1.0433429431213732},{"stockId":7002323253330,"date":"2026-07-12T16:00:00.000Z","netValue":1.024485671033912},{"stockId":7002323253330,"date":"2026-07-09T16:00:00.000Z","netValue":1.046917591049964},{"date":"2026-07-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.0575465798692645},{"date":"2026-07-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.050824544089825},{"stockId":7002323253330,"date":"2026-07-06T16:00:00.000Z","netValue":1.0673671777915836},{"stockId":7002323253330,"date":"2026-07-05T16:00:00.000Z","netValue":1.0863043667875951},{"stockId":7002323253330,"date":"2026-07-02T16:00:00.000Z","netValue":1.082705799789078},{"date":"2026-07-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.0746306621841508},{"date":"2026-06-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0954036769057562},{"date":"2026-06-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.0826990657319402},{"date":"2026-06-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.0787014061843807},{"stockId":7002323253330,"date":"2026-06-25T16:00:00.000Z","netValue":1.0782157610683925},{"stockId":7002323253330,"date":"2026-06-24T16:00:00.000Z","netValue":1.1037846204356414},{"date":"2026-06-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.1057800831808522},{"date":"2026-06-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.1043433500043007},{"stockId":7002323253330,"date":"2026-06-21T16:00:00.000Z","netValue":1.1222361643156646},{"date":"2026-06-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.1011371414976876},{"date":"2026-06-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.1086468154768174},{"stockId":7002323253330,"date":"2026-06-15T16:00:00.000Z","netValue":1.1080880859081588},{"date":"2026-06-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.1083275414375837},{"stockId":7002323253330,"date":"2026-06-11T16:00:00.000Z","netValue":1.093374543874856},{"date":"2026-06-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.0728409846826756},{"stockId":7002323253330,"date":"2026-06-09T16:00:00.000Z","netValue":1.0742777178592275},{"stockId":7002323253330,"date":"2026-06-08T16:00:00.000Z","netValue":1.0739584438199938},{"date":"2026-06-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.0661227617444917},{"stockId":7002323253330,"date":"2026-06-04T16:00:00.000Z","netValue":1.0901683353682428},{"stockId":7002323253330,"date":"2026-06-03T16:00:00.000Z","netValue":1.0990349240141162},{"stockId":7002323253330,"date":"2026-06-02T16:00:00.000Z","netValue":1.1097440724427214},{"date":"2026-06-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.1090987903071161},{"stockId":7002323253330,"date":"2026-05-31T16:00:00.000Z","netValue":1.1027931280322505},{"stockId":7002323253330,"date":"2026-05-28T16:00:00.000Z","netValue":1.101422745251231},{"date":"2026-05-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.1134888083465795},{"date":"2026-05-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.1084535081715106},{"date":"2026-05-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.1274637816201927},{"date":"2026-05-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.126825233541725},{"date":"2026-05-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.1213908408176139},{"date":"2026-05-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.1065243958218325},{"stockId":7002323253330,"date":"2026-05-19T16:00:00.000Z","netValue":1.1354456326010354},{"stockId":7002323253330,"date":"2026-05-18T16:00:00.000Z","netValue":1.1395163766012653},{"stockId":7002323253330,"date":"2026-05-17T16:00:00.000Z","netValue":1.1320865211319433},{"stockId":7002323253330,"date":"2026-05-14T16:00:00.000Z","netValue":1.1326452507006022},{"stockId":7002323253330,"date":"2026-05-13T16:00:00.000Z","netValue":1.1522209877750813},{"date":"2026-05-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.1761001903220774},{"stockId":7002323253330,"date":"2026-05-11T16:00:00.000Z","netValue":1.1626839466171237},{"stockId":7002323253330,"date":"2026-05-10T16:00:00.000Z","netValue":1.1678721497546714},{"stockId":7002323253330,"date":"2026-05-07T16:00:00.000Z","netValue":1.1620319304243805},{"stockId":7002323253330,"date":"2026-05-06T16:00:00.000Z","netValue":1.1593113670337563},{"stockId":7002323253330,"date":"2026-05-05T16:00:00.000Z","netValue":1.1553935259960055},{"stockId":7002323253330,"date":"2026-04-29T16:00:00.000Z","netValue":1.1417243586473504},{"stockId":7002323253330,"date":"2026-04-28T16:00:00.000Z","netValue":1.1437198213925606},{"date":"2026-04-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.130296843630469},{"stockId":7002323253330,"date":"2026-04-26T16:00:00.000Z","netValue":1.1363630503759095},{"stockId":7002323253330,"date":"2026-04-23T16:00:00.000Z","netValue":1.1389172426897793},{"date":"2026-04-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.1425956281981045},{"date":"2026-04-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.1538567721382316},{"stockId":7002323253330,"date":"2026-04-20T16:00:00.000Z","netValue":1.149140746002396},{"date":"2026-04-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.1479434683552698},{"date":"2026-04-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.1430678051998175},{"stockId":7002323253330,"date":"2026-04-15T16:00:00.000Z","netValue":1.1426619785936376},{"date":"2026-04-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.1274829936157604},{"stockId":7002323253330,"date":"2026-04-13T16:00:00.000Z","netValue":1.1314008346535114},{"date":"2026-04-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.1195674930304502},{"stockId":7002323253330,"date":"2026-04-09T16:00:00.000Z","netValue":1.121243681736427},{"date":"2026-04-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.1176448768614995},{"stockId":7002323253330,"date":"2026-04-07T16:00:00.000Z","netValue":1.1263520663641666},{"stockId":7002323253330,"date":"2026-04-06T16:00:00.000Z","netValue":1.0893564991999853},{"date":"2026-04-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0893508024399796},{"stockId":7002323253330,"date":"2026-04-01T16:00:00.000Z","netValue":1.102534180386955},{"stockId":7002323253330,"date":"2026-03-31T16:00:00.000Z","netValue":1.1096447657166566},{"date":"2026-03-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0946195962107657},{"stockId":7002323253330,"date":"2026-03-29T16:00:00.000Z","netValue":1.1037316335166794},{"date":"2026-03-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.1014849941545168},{"date":"2026-03-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.096455691009676},{"stockId":7002323253330,"date":"2026-03-24T16:00:00.000Z","netValue":1.1056361650042268},{"stockId":7002323253330,"date":"2026-03-23T16:00:00.000Z","netValue":1.0865396548572743},{"stockId":7002323253330,"date":"2026-03-22T16:00:00.000Z","netValue":1.059939105097384},{"stockId":7002323253330,"date":"2026-03-19T16:00:00.000Z","netValue":1.1069875817912418},{"date":"2026-03-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.1212942794192982},{"date":"2026-03-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.1481343198051333},{"stockId":7002323253330,"date":"2026-03-16T16:00:00.000Z","netValue":1.1417365095932603},{"date":"2026-03-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.151561322017003},{"stockId":7002323253330,"date":"2026-03-12T16:00:00.000Z","netValue":1.1581929260948145},{"date":"2026-03-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.1691353614396325},{"date":"2026-03-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.1676185874753156},{"date":"2026-03-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.1629029084050622},{"date":"2026-03-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.1494743430721366},{"stockId":7002323253330,"date":"2026-03-05T16:00:00.000Z","netValue":1.1562656075672448},{"date":"2026-03-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.1428427389943248},{"date":"2026-03-03T16:00:00.000Z","stockId":7002323253330,"netValue":1.134608833983542},{"stockId":7002323253330,"date":"2026-03-02T16:00:00.000Z","netValue":1.1445933068245808},{"date":"2026-03-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.1708745357498778},{"stockId":7002323253330,"date":"2026-02-26T16:00:00.000Z","netValue":1.1725509701314913},{"date":"2026-02-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.1646420827153077},{"stockId":7002323253330,"date":"2026-02-24T16:00:00.000Z","netValue":1.1613633474007228},{"date":"2026-02-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.1526561578980559},{"stockId":7002323253330,"date":"2026-02-12T16:00:00.000Z","netValue":1.1359488572505454},{"date":"2026-02-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.1503182948072337},{"date":"2026-02-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.1464921415521223},{"date":"2026-02-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.1418505959305112},{"stockId":7002323253330,"date":"2026-02-08T16:00:00.000Z","netValue":1.1401684647888923},{"stockId":7002323253330,"date":"2026-02-05T16:00:00.000Z","netValue":1.1242708597478759},{"date":"2026-02-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.1250691618343593},{"stockId":7002323253330,"date":"2026-02-03T16:00:00.000Z","netValue":1.1344092962462056},{"date":"2026-02-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.1231475400667947},{"stockId":7002323253330,"date":"2026-02-01T16:00:00.000Z","netValue":1.102534255955525},{"date":"2026-01-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.1321683536440488},{"stockId":7002323253330,"date":"2026-01-28T16:00:00.000Z","netValue":1.1440687514926464},{"stockId":7002323253330,"date":"2026-01-27T16:00:00.000Z","netValue":1.1473474868072309},{"date":"2026-01-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.1419931660677916},{"stockId":7002323253330,"date":"2026-01-25T16:00:00.000Z","netValue":1.1459846765002049},{"date":"2026-01-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.1423010933823732},{"stockId":7002323253330,"date":"2026-01-21T16:00:00.000Z","netValue":1.140225507957518},{"stockId":7002323253330,"date":"2026-01-20T16:00:00.000Z","netValue":1.1336794308483602},{"stockId":7002323253330,"date":"2026-01-19T16:00:00.000Z","netValue":1.1319117727380874},{"stockId":7002323253330,"date":"2026-01-18T16:00:00.000Z","netValue":1.1260043372981152},{"date":"2026-01-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.1113783188354653},{"date":"2026-01-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.1121766209219481},{"date":"2026-01-13T16:00:00.000Z","stockId":7002323253330,"netValue":1.1081851104895348},{"stockId":7002323253330,"date":"2026-01-12T16:00:00.000Z","netValue":1.1085785647727704},{"date":"2026-01-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.112969226248425},{"date":"2026-01-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.1046611877889998},{"date":"2026-01-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.0969119791643147},{"date":"2026-01-06T16:00:00.000Z","stockId":7002323253330,"netValue":1.0961136432372138},{"date":"2026-01-05T16:00:00.000Z","stockId":7002323253330,"netValue":1.096273310422634},{"date":"2026-01-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.0786885194991866},{"date":"2025-12-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0715779796161822},{"date":"2025-12-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.0686187865541017},{"date":"2025-12-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.0694171224812026},{"date":"2025-12-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0749256403781982},{"date":"2025-12-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.0716471129452776},{"date":"2025-12-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.0672562653462232},{"date":"2025-12-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.0599062246850883},{"date":"2025-12-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.0608642277976092},{"date":"2025-12-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.0561486956959072},{"date":"2025-12-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.047441483958701},{"date":"2025-12-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0439979392085528},{"date":"2025-12-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.0327360525046236},{"date":"2025-12-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.0463982971216625},{"date":"2025-12-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.0438329218913251},{"date":"2025-12-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.0397614086631113},{"date":"2025-12-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.0479097852513468},{"date":"2025-12-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.045748928116367},{"date":"2025-12-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.053093618645694},{"date":"2025-12-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.0510179452352322},{"date":"2025-12-03T16:00:00.000Z","stockId":7002323253330,"netValue":1.0415123975709248},{"date":"2025-12-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0435827208495798},{"date":"2025-12-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.0424650505516384},{"date":"2025-11-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0462970630017225},{"date":"2025-11-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.0379890192280667},{"date":"2025-11-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.0332734871263647},{"date":"2025-11-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0300801434179614},{"date":"2025-11-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.031272297176805},{"date":"2025-11-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.0212079143635275},{"date":"2025-11-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.0170458672789886},{"date":"2025-11-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.0448440079375196},{"date":"2025-11-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.0489262214293482},{"date":"2025-11-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.0486813705194107},{"date":"2025-11-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0616995962629612},{"date":"2025-11-13T16:00:00.000Z","stockId":7002323253330,"netValue":1.069363621163129},{"date":"2025-11-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.0745528046892845},{"date":"2025-11-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.0665640952864686},{"date":"2025-11-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.0662447609156285},{"date":"2025-11-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.06768176558441},{"date":"2025-11-06T16:00:00.000Z","stockId":7002323253330,"netValue":1.061130060850376},{"date":"2025-11-05T16:00:00.000Z","stockId":7002323253330,"netValue":1.0602465411987576},{"date":"2025-11-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.0501023247927699},{"date":"2025-11-03T16:00:00.000Z","stockId":7002323253330,"netValue":1.0453069590983577},{"date":"2025-11-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0526569997594926},{"date":"2025-10-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0470632981379797},{"date":"2025-10-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.0516936465151647},{"date":"2025-10-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.0547273230381478},{"date":"2025-10-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.0468184472280424},{"date":"2025-10-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.051528629197937},{"date":"2025-10-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.044737423685773},{"date":"2025-10-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.0412992290674319},{"date":"2025-10-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.0387445541007092},{"date":"2025-10-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.040500893140331},{"date":"2025-10-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.0255613110399313},{"date":"2025-10-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0217239484580398},{"date":"2025-10-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.039932569866857},{"date":"2025-10-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.0461637280909395},{"date":"2025-10-13T16:00:00.000Z","stockId":7002323253330,"netValue":1.03402487712034},{"date":"2025-10-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.0427255334725982},{"date":"2025-10-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.0444816292501184},{"date":"2025-10-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.0439228715027253},{"date":"2025-09-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.029854045362552},{"date":"2025-09-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.023062443218493},{"date":"2025-09-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0133107206267822},{"date":"2025-09-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.0147408396229303},{"date":"2025-09-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.0184126762486543},{"date":"2025-09-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.009153262149003},{"date":"2025-09-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.0151399522996396},{"date":"2025-09-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.0143350403062168},{"date":"2025-09-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.011541251569253},{"date":"2025-09-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0237607861165559},{"date":"2025-09-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.0206410205982204},{"date":"2025-09-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.0197629727094604},{"date":"2025-09-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.0249514375066786},{"date":"2025-09-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.0274259361022753},{"date":"2025-09-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.0128915480300595},{"date":"2025-09-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.0124059261780043},{"date":"2025-09-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.0154458691609978},{"date":"2025-09-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.011042256437189},{"date":"2025-09-03T16:00:00.000Z","stockId":7002323253330,"netValue":0.9961087556882637},{"date":"2025-09-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0117606592552653},{"date":"2025-09-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.023334926879829},{"date":"2025-08-31T16:00:00.000Z","stockId":7002323253330,"netValue":1.0356409706024783},{"date":"2025-08-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.026048893081451},{"date":"2025-08-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.0197362261494427},{"date":"2025-08-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.0101575219084242},{"date":"2025-08-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0279646339296544},{"date":"2025-08-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.028037769824992},{"date":"2025-08-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.01454107471222},{"date":"2025-08-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.0106434739783337},{"date":"2025-08-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.0091862782043137},{"date":"2025-08-18T16:00:00.000Z","stockId":7002323253330,"netValue":1},{"date":"2025-08-17T16:00:00.000Z","stockId":7002323253330,"netValue":1}]}