window.pageData = {"manager":{"_id":7002323253330,"name":"王伟","gender":"m","educationCode":"001001","resume":"王伟：男，西安交通大学信息与通信工程博士，美国德州大学奥斯汀分校博士后。曾任陕西延长石油（集团）研究院高级工程师、通联数据股份公司智能投资算法部门负责人、上海洛书投资管理有限公司量化研究员。2022年12月加入信达澳亚基金管理有限公司，先后担任量化研究员、基金经理。","tickerId":2323253330,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020442","exchange":"fm","cnInfoCode":"j101020442","followedNum":0,"currency":"CNY","workingDate":"2025-08-17T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"ww","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002323253330,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_cagr_p_r_fs":0.10845350817151123,"fm_cagr_p_r_fs_m":0.08551571165023275,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.39354473386183464,"fm_p_r_fys_m":0.07674151049374622,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.6399265156154317,"fm_p_r_m1_m":0.023823993399899712,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.8155283129013426,"fm_p_r_m3_m":0.012917796048548036,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.8109393579072532,"fm_p_r_m6_m":0.12207866591807914,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.595134123518403,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8479768786127168,"fm_p_r_y1_m":0.3800180917182452,"fm_p_r_y1_r_c":1729,"fm_p_r_y1_rp":0.9502314814814815,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7184971098265895,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6872832369942197,"fm_p_r_m1":-0.02456040980491736,"fm_p_r_m3":-0.05466496859645442,"fm_p_r_fys":0.034412361262347924,"fm_p_r_m6":0.07275907296743833},"fmi":{"stockId":7002323253330,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":70451187.72680001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":70451187.72680001,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":70451187.72680001,"fm_q_as":0,"fm_r_f_cagr":0.1132,"fm_r_fd":3000000021333,"fm_r_ftp":0.1132,"fm_d":{"3000000021333":"本基金的基金经理"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000021334,"name":"信澳国企智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021334","tickerId":21334,"shortName":"国企指数+混合信澳C","currency":"CNY","__csrcFundId":13916,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-04T17:33:30.997Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"xagqzxhhxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000021334,"type":"f_as","f_tas":64447103.584800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021333,"__csrcFundId":13916,"stockCode":"021333","masterFundShortName":"信澳国企智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:09:26.543Z","status":"normal","exchange":"jj","shortName":"信澳国企智选混合(021333)","name":"信澳国企智选混合型证券投资基金","fundCollectionId":4000050550000,"pinyin":"xagqzxhhxzqtzjj","setUpAssetScale":60590775.49,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":60590775.49,"inceptionDate":"2024-05-30T16:00:00.000Z","hotMetrics":{"stockId":3000000021333,"type":"f_as","f_tas":6004084.142,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-25T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-24T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-21T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-20T16:00:00.000Z","value":-0.0592,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-19T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-18T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-17T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-14T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-10T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-07T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-06T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-05T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-29T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-28T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-27T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-26T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-23T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-22T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-21T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-20T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-19T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-16T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-15T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-14T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-13T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-12T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-09T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-08T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-07T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-06T16:00:00.000Z","value":-0.071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-02T16:00:00.000Z","value":-0.071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-01T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-31T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-30T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-29T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-26T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-25T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-24T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-23T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-22T16:00:00.000Z","value":-0.096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-19T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-18T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-17T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-16T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-05T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-02T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-05T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-04T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-02T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-01T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-10T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-07T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-27T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-26T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-25T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-24T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-23T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-20T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-19T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-16T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-15T16:00:00.000Z","value":-0.006,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-22T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-21T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-18T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-09T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-02T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.1084535081715112},{"date":"2026-05-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.1274637816201931},{"date":"2026-05-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.1268252335417257},{"date":"2026-05-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.1213908408176143},{"date":"2026-05-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.1065243958218327},{"stockId":7002323253330,"date":"2026-05-19T16:00:00.000Z","netValue":1.1354456326010356},{"stockId":7002323253330,"date":"2026-05-18T16:00:00.000Z","netValue":1.1395163766012655},{"stockId":7002323253330,"date":"2026-05-17T16:00:00.000Z","netValue":1.1320865211319433},{"stockId":7002323253330,"date":"2026-05-14T16:00:00.000Z","netValue":1.1326452507006022},{"stockId":7002323253330,"date":"2026-05-13T16:00:00.000Z","netValue":1.152220987775081},{"date":"2026-05-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.1761001903220774},{"stockId":7002323253330,"date":"2026-05-11T16:00:00.000Z","netValue":1.1626839466171237},{"stockId":7002323253330,"date":"2026-05-10T16:00:00.000Z","netValue":1.1678721497546714},{"stockId":7002323253330,"date":"2026-05-07T16:00:00.000Z","netValue":1.1620319304243805},{"stockId":7002323253330,"date":"2026-05-06T16:00:00.000Z","netValue":1.1593113670337563},{"stockId":7002323253330,"date":"2026-05-05T16:00:00.000Z","netValue":1.1553935259960055},{"stockId":7002323253330,"date":"2026-04-29T16:00:00.000Z","netValue":1.1417243586473504},{"stockId":7002323253330,"date":"2026-04-28T16:00:00.000Z","netValue":1.1437198213925606},{"date":"2026-04-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.130296843630469},{"stockId":7002323253330,"date":"2026-04-26T16:00:00.000Z","netValue":1.1363630503759095},{"stockId":7002323253330,"date":"2026-04-23T16:00:00.000Z","netValue":1.1389172426897793},{"date":"2026-04-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.1425956281981045},{"date":"2026-04-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.1538567721382316},{"stockId":7002323253330,"date":"2026-04-20T16:00:00.000Z","netValue":1.149140746002396},{"date":"2026-04-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.1479434683552698},{"date":"2026-04-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.1430678051998175},{"stockId":7002323253330,"date":"2026-04-15T16:00:00.000Z","netValue":1.1426619785936376},{"date":"2026-04-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.1274829936157604},{"stockId":7002323253330,"date":"2026-04-13T16:00:00.000Z","netValue":1.1314008346535114},{"date":"2026-04-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.1195674930304502},{"stockId":7002323253330,"date":"2026-04-09T16:00:00.000Z","netValue":1.121243681736427},{"date":"2026-04-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.1176448768614995},{"stockId":7002323253330,"date":"2026-04-07T16:00:00.000Z","netValue":1.1263520663641666},{"stockId":7002323253330,"date":"2026-04-06T16:00:00.000Z","netValue":1.0893564991999853},{"date":"2026-04-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0893508024399796},{"stockId":7002323253330,"date":"2026-04-01T16:00:00.000Z","netValue":1.102534180386955},{"stockId":7002323253330,"date":"2026-03-31T16:00:00.000Z","netValue":1.1096447657166566},{"date":"2026-03-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0946195962107657},{"stockId":7002323253330,"date":"2026-03-29T16:00:00.000Z","netValue":1.1037316335166794},{"date":"2026-03-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.1014849941545168},{"date":"2026-03-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.096455691009676},{"stockId":7002323253330,"date":"2026-03-24T16:00:00.000Z","netValue":1.1056361650042268},{"stockId":7002323253330,"date":"2026-03-23T16:00:00.000Z","netValue":1.0865396548572743},{"stockId":7002323253330,"date":"2026-03-22T16:00:00.000Z","netValue":1.059939105097384},{"stockId":7002323253330,"date":"2026-03-19T16:00:00.000Z","netValue":1.1069875817912418},{"date":"2026-03-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.1212942794192982},{"date":"2026-03-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.1481343198051333},{"stockId":7002323253330,"date":"2026-03-16T16:00:00.000Z","netValue":1.1417365095932603},{"date":"2026-03-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.151561322017003},{"stockId":7002323253330,"date":"2026-03-12T16:00:00.000Z","netValue":1.1581929260948145},{"date":"2026-03-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.1691353614396325},{"date":"2026-03-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.1676185874753156},{"date":"2026-03-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.1629029084050622},{"date":"2026-03-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.1494743430721366},{"stockId":7002323253330,"date":"2026-03-05T16:00:00.000Z","netValue":1.1562656075672448},{"date":"2026-03-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.1428427389943248},{"date":"2026-03-03T16:00:00.000Z","stockId":7002323253330,"netValue":1.134608833983542},{"stockId":7002323253330,"date":"2026-03-02T16:00:00.000Z","netValue":1.1445933068245808},{"date":"2026-03-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.1708745357498778},{"stockId":7002323253330,"date":"2026-02-26T16:00:00.000Z","netValue":1.1725509701314913},{"date":"2026-02-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.1646420827153077},{"stockId":7002323253330,"date":"2026-02-24T16:00:00.000Z","netValue":1.1613633474007228},{"date":"2026-02-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.1526561578980559},{"stockId":7002323253330,"date":"2026-02-12T16:00:00.000Z","netValue":1.1359488572505454},{"date":"2026-02-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.1503182948072337},{"date":"2026-02-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.1464921415521223},{"date":"2026-02-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.1418505959305112},{"stockId":7002323253330,"date":"2026-02-08T16:00:00.000Z","netValue":1.1401684647888923},{"stockId":7002323253330,"date":"2026-02-05T16:00:00.000Z","netValue":1.1242708597478759},{"date":"2026-02-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.1250691618343593},{"stockId":7002323253330,"date":"2026-02-03T16:00:00.000Z","netValue":1.1344092962462056},{"date":"2026-02-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.1231475400667947},{"stockId":7002323253330,"date":"2026-02-01T16:00:00.000Z","netValue":1.102534255955525},{"date":"2026-01-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.1321683536440488},{"stockId":7002323253330,"date":"2026-01-28T16:00:00.000Z","netValue":1.1440687514926464},{"stockId":7002323253330,"date":"2026-01-27T16:00:00.000Z","netValue":1.1473474868072309},{"date":"2026-01-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.1419931660677916},{"stockId":7002323253330,"date":"2026-01-25T16:00:00.000Z","netValue":1.1459846765002049},{"date":"2026-01-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.1423010933823732},{"stockId":7002323253330,"date":"2026-01-21T16:00:00.000Z","netValue":1.140225507957518},{"stockId":7002323253330,"date":"2026-01-20T16:00:00.000Z","netValue":1.1336794308483602},{"stockId":7002323253330,"date":"2026-01-19T16:00:00.000Z","netValue":1.1319117727380874},{"stockId":7002323253330,"date":"2026-01-18T16:00:00.000Z","netValue":1.1260043372981152},{"date":"2026-01-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.1113783188354653},{"date":"2026-01-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.1121766209219481},{"date":"2026-01-13T16:00:00.000Z","stockId":7002323253330,"netValue":1.1081851104895348},{"stockId":7002323253330,"date":"2026-01-12T16:00:00.000Z","netValue":1.1085785647727704},{"date":"2026-01-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.112969226248425},{"date":"2026-01-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.1046611877889998},{"date":"2026-01-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.0969119791643147},{"date":"2026-01-06T16:00:00.000Z","stockId":7002323253330,"netValue":1.0961136432372138},{"date":"2026-01-05T16:00:00.000Z","stockId":7002323253330,"netValue":1.096273310422634},{"date":"2026-01-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.0786885194991866},{"date":"2025-12-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0715779796161822},{"date":"2025-12-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.0686187865541017},{"date":"2025-12-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.0694171224812026},{"date":"2025-12-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0749256403781982},{"date":"2025-12-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.0716471129452776},{"date":"2025-12-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.0672562653462232},{"date":"2025-12-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.0599062246850883},{"date":"2025-12-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.0608642277976092},{"date":"2025-12-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.0561486956959072},{"date":"2025-12-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.047441483958701},{"date":"2025-12-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0439979392085528},{"date":"2025-12-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.0327360525046236},{"date":"2025-12-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.0463982971216625},{"date":"2025-12-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.0438329218913251},{"date":"2025-12-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.0397614086631113},{"date":"2025-12-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.0479097852513468},{"date":"2025-12-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.045748928116367},{"date":"2025-12-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.053093618645694},{"date":"2025-12-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.0510179452352322},{"date":"2025-12-03T16:00:00.000Z","stockId":7002323253330,"netValue":1.0415123975709248},{"date":"2025-12-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0435827208495798},{"date":"2025-12-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.0424650505516384},{"date":"2025-11-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0462970630017225},{"date":"2025-11-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.0379890192280667},{"date":"2025-11-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.0332734871263647},{"date":"2025-11-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0300801434179614},{"date":"2025-11-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.031272297176805},{"date":"2025-11-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.0212079143635275},{"date":"2025-11-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.0170458672789886},{"date":"2025-11-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.0448440079375196},{"date":"2025-11-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.0489262214293482},{"date":"2025-11-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.0486813705194107},{"date":"2025-11-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0616995962629612},{"date":"2025-11-13T16:00:00.000Z","stockId":7002323253330,"netValue":1.069363621163129},{"date":"2025-11-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.0745528046892845},{"date":"2025-11-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.0665640952864686},{"date":"2025-11-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.0662447609156285},{"date":"2025-11-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.06768176558441},{"date":"2025-11-06T16:00:00.000Z","stockId":7002323253330,"netValue":1.061130060850376},{"date":"2025-11-05T16:00:00.000Z","stockId":7002323253330,"netValue":1.0602465411987576},{"date":"2025-11-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.0501023247927699},{"date":"2025-11-03T16:00:00.000Z","stockId":7002323253330,"netValue":1.0453069590983577},{"date":"2025-11-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0526569997594926},{"date":"2025-10-30T16:00:00.000Z","stockId":7002323253330,"netValue":1.0470632981379797},{"date":"2025-10-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.0516936465151647},{"date":"2025-10-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.0547273230381478},{"date":"2025-10-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.0468184472280424},{"date":"2025-10-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.051528629197937},{"date":"2025-10-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.044737423685773},{"date":"2025-10-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.0412992290674319},{"date":"2025-10-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.0387445541007092},{"date":"2025-10-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.040500893140331},{"date":"2025-10-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.0255613110399313},{"date":"2025-10-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0217239484580398},{"date":"2025-10-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.039932569866857},{"date":"2025-10-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.0461637280909395},{"date":"2025-10-13T16:00:00.000Z","stockId":7002323253330,"netValue":1.03402487712034},{"date":"2025-10-12T16:00:00.000Z","stockId":7002323253330,"netValue":1.0427255334725982},{"date":"2025-10-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.0444816292501184},{"date":"2025-10-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.0439228715027253},{"date":"2025-09-29T16:00:00.000Z","stockId":7002323253330,"netValue":1.029854045362552},{"date":"2025-09-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.023062443218493},{"date":"2025-09-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0133107206267822},{"date":"2025-09-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.0147408396229303},{"date":"2025-09-23T16:00:00.000Z","stockId":7002323253330,"netValue":1.0184126762486543},{"date":"2025-09-22T16:00:00.000Z","stockId":7002323253330,"netValue":1.009153262149003},{"date":"2025-09-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.0151399522996396},{"date":"2025-09-18T16:00:00.000Z","stockId":7002323253330,"netValue":1.0143350403062168},{"date":"2025-09-17T16:00:00.000Z","stockId":7002323253330,"netValue":1.011541251569253},{"date":"2025-09-16T16:00:00.000Z","stockId":7002323253330,"netValue":1.0237607861165559},{"date":"2025-09-15T16:00:00.000Z","stockId":7002323253330,"netValue":1.0206410205982204},{"date":"2025-09-14T16:00:00.000Z","stockId":7002323253330,"netValue":1.0197629727094604},{"date":"2025-09-11T16:00:00.000Z","stockId":7002323253330,"netValue":1.0249514375066786},{"date":"2025-09-10T16:00:00.000Z","stockId":7002323253330,"netValue":1.0274259361022753},{"date":"2025-09-09T16:00:00.000Z","stockId":7002323253330,"netValue":1.0128915480300595},{"date":"2025-09-08T16:00:00.000Z","stockId":7002323253330,"netValue":1.0124059261780043},{"date":"2025-09-07T16:00:00.000Z","stockId":7002323253330,"netValue":1.0154458691609978},{"date":"2025-09-04T16:00:00.000Z","stockId":7002323253330,"netValue":1.011042256437189},{"date":"2025-09-03T16:00:00.000Z","stockId":7002323253330,"netValue":0.9961087556882637},{"date":"2025-09-02T16:00:00.000Z","stockId":7002323253330,"netValue":1.0117606592552653},{"date":"2025-09-01T16:00:00.000Z","stockId":7002323253330,"netValue":1.023334926879829},{"date":"2025-08-31T16:00:00.000Z","stockId":7002323253330,"netValue":1.0356409706024783},{"date":"2025-08-28T16:00:00.000Z","stockId":7002323253330,"netValue":1.026048893081451},{"date":"2025-08-27T16:00:00.000Z","stockId":7002323253330,"netValue":1.0197362261494427},{"date":"2025-08-26T16:00:00.000Z","stockId":7002323253330,"netValue":1.0101575219084242},{"date":"2025-08-25T16:00:00.000Z","stockId":7002323253330,"netValue":1.0279646339296544},{"date":"2025-08-24T16:00:00.000Z","stockId":7002323253330,"netValue":1.028037769824992},{"date":"2025-08-21T16:00:00.000Z","stockId":7002323253330,"netValue":1.01454107471222},{"date":"2025-08-20T16:00:00.000Z","stockId":7002323253330,"netValue":1.0106434739783337},{"date":"2025-08-19T16:00:00.000Z","stockId":7002323253330,"netValue":1.0091862782043137},{"date":"2025-08-18T16:00:00.000Z","stockId":7002323253330,"netValue":1},{"date":"2025-08-17T16:00:00.000Z","stockId":7002323253330,"netValue":1}]}