window.pageData = {"manager":{"_id":7071326256760,"name":"高明哲","gender":"m","educationCode":"001002","resume":"高明哲：男，自2020年6月加入富国基金管理有限公司，历任助理定量研究员、初级定量研究员、定量研究员。","tickerId":71326256760,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020440","exchange":"fm","cnInfoCode":"j101020440","followedNum":0,"currency":"CNY","workingDate":"2025-08-10T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"gmz","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071326256760,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.21287539810470602,"fm_cagr_p_r_fs_m":0.05127314616732748,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.075,"fm_p_r_fys_m":-0.00024860061190939975,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.325044404973357,"fm_p_r_m1_m":-0.07021630709089838,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.4862236628849271,"fm_p_r_m3_m":-0.04860167312183772,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.41118421052631576,"fm_p_r_m6_m":-0.06026790014312178,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.3003472222222222,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7989601386481803,"fm_p_r_y1_m":0.4537202784994946,"fm_p_r_y1_r_c":574,"fm_p_r_y1_rp":0.9720767888307156,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.7400346620450606,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.6187175043327556,"fm_p_r_m1":-0.06739175548067489,"fm_p_r_m3":-0.03878061403439892,"fm_p_r_fys":0.033295046888480506,"fm_p_r_m6":-0.01656009019310778},"fmi":{"stockId":7071326256760,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1063354484.5037999,"fm_b_as":0,"fm_e_as":1063354484.5037999,"fm_h_as":0,"fm_i_as":1063354484.5037999,"fm_mfn":1,"fm_nb_as":1063354484.5037999,"fm_q_as":0,"fm_r_f_cagr":0.214,"fm_r_fd":3000000022676,"fm_r_ftp":0.214,"fm_d":{"3000000022676":"本基金现任基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000022676,"__csrcFundId":14578,"stockCode":"022676","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证A500指数增强(022676)","lastUpdated":"2026-07-24T21:16:54.785Z","name":"富国中证A500指数增强型证券投资基金","pinyin":"fgzza500zszqxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":291085194.6,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":291085194.6,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"富国中证A500指数增强","hotMetrics":{"stockId":3000000022676,"type":"f_as","f_tas":542934744.9498,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022677,"name":"富国中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022677","tickerId":22677,"shortName":"富国中证A500指数增强C","currency":"CNY","__csrcFundId":14578,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:50.926Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"fgzza500zszqxzqtzjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000022677,"type":"f_as","f_tas":520419739.55399996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.0995,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-26T16:00:00.000Z","value":-0.0701,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-23T16:00:00.000Z","value":-0.0907,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-22T16:00:00.000Z","value":-0.0716,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-21T16:00:00.000Z","value":-0.0788,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-20T16:00:00.000Z","value":-0.0732,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-19T16:00:00.000Z","value":-0.1079,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-16T16:00:00.000Z","value":-0.1133,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-15T16:00:00.000Z","value":-0.075,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-07-14T16:00:00.000Z","value":-0.0562,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-07-13T16:00:00.000Z","value":-0.0522,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-07-12T16:00:00.000Z","value":-0.0756,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-07-09T16:00:00.000Z","value":-0.0505,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-07-08T16:00:00.000Z","value":-0.0362,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-07-07T16:00:00.000Z","value":-0.059,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-07-06T16:00:00.000Z","value":-0.0473,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-07-05T16:00:00.000Z","value":-0.0343,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-07-01T16:00:00.000Z","value":-0.0425,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-06-30T16:00:00.000Z","value":-0.0158,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-06-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-06-28T16:00:00.000Z","value":-0.0253,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-06-25T16:00:00.000Z","value":-0.0345,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-06-24T16:00:00.000Z","value":-0.005,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-06-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-06-22T16:00:00.000Z","value":-0.0277,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-15T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-14T16:00:00.000Z","value":-0.023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-11T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-10T16:00:00.000Z","value":-0.0609,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-09T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-08T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-07T16:00:00.000Z","value":-0.0675,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-04T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-03T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-06-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-06-01T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-31T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-28T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-27T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-26T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-24T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-21T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-20T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-19T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-18T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-17T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-14T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-13T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-26T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-23T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-12T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-09T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-08T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-07T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-06T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-02T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-01T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-31T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-30T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-29T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-26T16:00:00.000Z","value":-0.0489,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-25T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-24T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-23T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-22T16:00:00.000Z","value":-0.08,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-19T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-18T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-17T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-16T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-04T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-03T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-05T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-04T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-03T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-02T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-01T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-15T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-01T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-27T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-26T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-24T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-20T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-10T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-22T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-21T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-20T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-19T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-16T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-13T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-12T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-08T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7071326256760,"date":"2026-07-27T16:00:00.000Z","netValue":1.212875398104706},{"stockId":7071326256760,"date":"2026-07-26T16:00:00.000Z","netValue":1.2525219432810517},{"date":"2026-07-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.2248348729306264},{"date":"2026-07-22T16:00:00.000Z","stockId":7071326256760,"netValue":1.2504745639820036},{"date":"2026-07-21T16:00:00.000Z","stockId":7071326256760,"netValue":1.2408416565413654},{"date":"2026-07-20T16:00:00.000Z","stockId":7071326256760,"netValue":1.2483797348696786},{"date":"2026-07-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.2016604248420764},{"date":"2026-07-16T16:00:00.000Z","stockId":7071326256760,"netValue":1.1943084719045858},{"date":"2026-07-15T16:00:00.000Z","stockId":7071326256760,"netValue":1.2459126549757082},{"date":"2026-07-14T16:00:00.000Z","stockId":7071326256760,"netValue":1.2712731579408518},{"stockId":7071326256760,"date":"2026-07-13T16:00:00.000Z","netValue":1.2766251813925713},{"stockId":7071326256760,"date":"2026-07-12T16:00:00.000Z","netValue":1.2450750907170067},{"stockId":7071326256760,"date":"2026-07-09T16:00:00.000Z","netValue":1.2789973616599875},{"stockId":7071326256760,"date":"2026-07-08T16:00:00.000Z","netValue":1.298256234230812},{"stockId":7071326256760,"date":"2026-07-07T16:00:00.000Z","netValue":1.267550650124401},{"date":"2026-07-06T16:00:00.000Z","stockId":7071326256760,"netValue":1.2832731991902286},{"stockId":7071326256760,"date":"2026-07-05T16:00:00.000Z","netValue":1.3007279417328554},{"stockId":7071326256760,"date":"2026-07-02T16:00:00.000Z","netValue":1.3041125541650538},{"stockId":7071326256760,"date":"2026-07-01T16:00:00.000Z","netValue":1.2897854976198615},{"stockId":7071326256760,"date":"2026-06-30T16:00:00.000Z","netValue":1.3256961718175515},{"date":"2026-06-29T16:00:00.000Z","stockId":7071326256760,"netValue":1.3290099234844037},{"stockId":7071326256760,"date":"2026-06-28T16:00:00.000Z","netValue":1.3128222102450307},{"stockId":7071326256760,"date":"2026-06-25T16:00:00.000Z","netValue":1.3005197039940743},{"date":"2026-06-24T16:00:00.000Z","stockId":7071326256760,"netValue":1.3402092940321615},{"date":"2026-06-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.3250095115919152},{"stockId":7071326256760,"date":"2026-06-22T16:00:00.000Z","netValue":1.309601491412887},{"stockId":7071326256760,"date":"2026-06-21T16:00:00.000Z","netValue":1.3469652605832487},{"date":"2026-06-17T16:00:00.000Z","stockId":7071326256760,"netValue":1.3141955306963031},{"date":"2026-06-16T16:00:00.000Z","stockId":7071326256760,"netValue":1.3105318197599771},{"stockId":7071326256760,"date":"2026-06-15T16:00:00.000Z","netValue":1.2947516682421134},{"stockId":7071326256760,"date":"2026-06-14T16:00:00.000Z","netValue":1.2935422413908957},{"stockId":7071326256760,"date":"2026-06-11T16:00:00.000Z","netValue":1.2609231467906954},{"stockId":7071326256760,"date":"2026-06-10T16:00:00.000Z","netValue":1.2432823385786507},{"date":"2026-06-09T16:00:00.000Z","stockId":7071326256760,"netValue":1.2477479146446846},{"stockId":7071326256760,"date":"2026-06-08T16:00:00.000Z","netValue":1.2573302966197162},{"date":"2026-06-07T16:00:00.000Z","stockId":7071326256760,"netValue":1.234537252116001},{"stockId":7071326256760,"date":"2026-06-04T16:00:00.000Z","netValue":1.26663358009062},{"date":"2026-06-03T16:00:00.000Z","stockId":7071326256760,"netValue":1.2857629136580093},{"stockId":7071326256760,"date":"2026-06-02T16:00:00.000Z","netValue":1.2954383284677498},{"date":"2026-06-01T16:00:00.000Z","stockId":7071326256760,"netValue":1.2918100479140973},{"date":"2026-05-31T16:00:00.000Z","stockId":7071326256760,"netValue":1.2787278486027955},{"stockId":7071326256760,"date":"2026-05-28T16:00:00.000Z","netValue":1.289391194211662},{"date":"2026-05-27T16:00:00.000Z","stockId":7071326256760,"netValue":1.300834232880874},{"date":"2026-05-26T16:00:00.000Z","stockId":7071326256760,"netValue":1.300218433420584},{"stockId":7071326256760,"date":"2026-05-25T16:00:00.000Z","netValue":1.3137657969054308},{"stockId":7071326256760,"date":"2026-05-24T16:00:00.000Z","netValue":1.3057073706684175},{"date":"2026-05-21T16:00:00.000Z","stockId":7071326256760,"netValue":1.2930549051479876},{"stockId":7071326256760,"date":"2026-05-20T16:00:00.000Z","netValue":1.2717858163822902},{"date":"2026-05-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.2923460728529883},{"stockId":7071326256760,"date":"2026-05-18T16:00:00.000Z","netValue":1.28896146042079},{"stockId":7071326256760,"date":"2026-05-17T16:00:00.000Z","netValue":1.2812397351399396},{"stockId":7071326256760,"date":"2026-05-14T16:00:00.000Z","netValue":1.284159183398593},{"date":"2026-05-13T16:00:00.000Z","stockId":7071326256760,"netValue":1.3002538638032575},{"stockId":7071326256760,"date":"2026-05-12T16:00:00.000Z","netValue":1.3239418062713897},{"stockId":7071326256760,"date":"2026-05-11T16:00:00.000Z","netValue":1.3114754064203784},{"stockId":7071326256760,"date":"2026-05-10T16:00:00.000Z","netValue":1.3138942601228134},{"date":"2026-05-07T16:00:00.000Z","stockId":7071326256760,"netValue":1.2980210757702406},{"date":"2026-05-06T16:00:00.000Z","stockId":7071326256760,"netValue":1.3009981264809296},{"stockId":7071326256760,"date":"2026-05-05T16:00:00.000Z","netValue":1.2930327330786255},{"stockId":7071326256760,"date":"2026-04-29T16:00:00.000Z","netValue":1.2736243010071089},{"stockId":7071326256760,"date":"2026-04-28T16:00:00.000Z","netValue":1.2775892825169253},{"stockId":7071326256760,"date":"2026-04-27T16:00:00.000Z","netValue":1.261809130999061},{"date":"2026-04-26T16:00:00.000Z","stockId":7071326256760,"netValue":1.2686005279328212},{"date":"2026-04-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.266088641395677},{"stockId":7071326256760,"date":"2026-04-22T16:00:00.000Z","netValue":1.2696238891146203},{"date":"2026-04-21T16:00:00.000Z","stockId":7071326256760,"netValue":1.277531680064889},{"stockId":7071326256760,"date":"2026-04-20T16:00:00.000Z","netValue":1.268542925480785},{"date":"2026-04-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.2630539882329517},{"stockId":7071326256760,"date":"2026-04-16T16:00:00.000Z","netValue":1.2552392301173922},{"stockId":7071326256760,"date":"2026-04-15T16:00:00.000Z","netValue":1.254029803266175},{"stockId":7071326256760,"date":"2026-04-14T16:00:00.000Z","netValue":1.2372262905665115},{"date":"2026-04-13T16:00:00.000Z","stockId":7071326256760,"netValue":1.2416918666325456},{"stockId":7071326256760,"date":"2026-04-12T16:00:00.000Z","netValue":1.2246668578807909},{"date":"2026-04-09T16:00:00.000Z","stockId":7071326256760,"netValue":1.2243877593766634},{"date":"2026-04-08T16:00:00.000Z","stockId":7071326256760,"netValue":1.2067553974061698},{"stockId":7071326256760,"date":"2026-04-07T16:00:00.000Z","netValue":1.2146153106929343},{"date":"2026-04-06T16:00:00.000Z","stockId":7071326256760,"netValue":1.1682751449103872},{"stockId":7071326256760,"date":"2026-04-02T16:00:00.000Z","netValue":1.1680890030306972},{"stockId":7071326256760,"date":"2026-04-01T16:00:00.000Z","netValue":1.179485612031573},{"date":"2026-03-31T16:00:00.000Z","stockId":7071326256760,"netValue":1.1941908205270892},{"date":"2026-03-30T16:00:00.000Z","stockId":7071326256760,"netValue":1.1726075247433223},{"date":"2026-03-29T16:00:00.000Z","stockId":7071326256760,"netValue":1.182701140586368},{"stockId":7071326256760,"date":"2026-03-26T16:00:00.000Z","netValue":1.184934843142649},{"date":"2026-03-25T16:00:00.000Z","stockId":7071326256760,"netValue":1.1740455431807797},{"stockId":7071326256760,"date":"2026-03-24T16:00:00.000Z","netValue":1.1862378363004797},{"stockId":7071326256760,"date":"2026-03-23T16:00:00.000Z","netValue":1.165110732955656},{"date":"2026-03-22T16:00:00.000Z","stockId":7071326256760,"netValue":1.146226494427395},{"date":"2026-03-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.189123035435676},{"date":"2026-03-18T16:00:00.000Z","stockId":7071326256760,"netValue":1.193311227728703},{"date":"2026-03-17T16:00:00.000Z","stockId":7071326256760,"netValue":1.2182542396071732},{"date":"2026-03-16T16:00:00.000Z","stockId":7071326256760,"netValue":1.212441886996999},{"date":"2026-03-15T16:00:00.000Z","stockId":7071326256760,"netValue":1.2237454250580302},{"date":"2026-03-12T16:00:00.000Z","stockId":7071326256760,"netValue":1.2273751917119866},{"stockId":7071326256760,"date":"2026-03-11T16:00:00.000Z","netValue":1.2337040156214494},{"date":"2026-03-10T16:00:00.000Z","stockId":7071326256760,"netValue":1.2393813429519969},{"stockId":7071326256760,"date":"2026-03-09T16:00:00.000Z","netValue":1.2310980293057883},{"date":"2026-03-08T16:00:00.000Z","stockId":7071326256760,"netValue":1.2115111775985488},{"stockId":7071326256760,"date":"2026-03-05T16:00:00.000Z","netValue":1.2204879421634538},{"stockId":7071326256760,"date":"2026-03-04T16:00:00.000Z","netValue":1.2166720336298071},{"stockId":7071326256760,"date":"2026-03-03T16:00:00.000Z","netValue":1.2063922759070715},{"date":"2026-03-02T16:00:00.000Z","stockId":7071326256760,"netValue":1.2200225874642285},{"date":"2026-03-01T16:00:00.000Z","stockId":7071326256760,"netValue":1.2458963087411494},{"stockId":7071326256760,"date":"2026-02-26T16:00:00.000Z","netValue":1.2416661621083414},{"date":"2026-02-25T16:00:00.000Z","stockId":7071326256760,"netValue":1.2414800202286513},{"stockId":7071326256760,"date":"2026-02-24T16:00:00.000Z","netValue":1.2421315168075666},{"date":"2026-02-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.229897269348085},{"stockId":7071326256760,"date":"2026-02-12T16:00:00.000Z","netValue":1.216453099670618},{"date":"2026-02-11T16:00:00.000Z","stockId":7071326256760,"netValue":1.2330616813028161},{"date":"2026-02-10T16:00:00.000Z","stockId":7071326256760,"netValue":1.2283150633707192},{"stockId":7071326256760,"date":"2026-02-09T16:00:00.000Z","netValue":1.2280358505511841},{"date":"2026-02-08T16:00:00.000Z","stockId":7071326256760,"netValue":1.2240849167379109},{"date":"2026-02-05T16:00:00.000Z","stockId":7071326256760,"netValue":1.206959863806424},{"date":"2026-02-04T16:00:00.000Z","stockId":7071326256760,"netValue":1.2082628569642542},{"stockId":7071326256760,"date":"2026-02-03T16:00:00.000Z","netValue":1.2182214475276736},{"stockId":7071326256760,"date":"2026-02-02T16:00:00.000Z","netValue":1.2091004954228597},{"stockId":7071326256760,"date":"2026-02-01T16:00:00.000Z","netValue":1.18932750183593},{"stockId":7071326256760,"date":"2026-01-29T16:00:00.000Z","netValue":1.221758143241785},{"date":"2026-01-28T16:00:00.000Z","stockId":7071326256760,"netValue":1.2345088620005547},{"stockId":7071326256760,"date":"2026-01-27T16:00:00.000Z","netValue":1.2332989397825695},{"date":"2026-01-26T16:00:00.000Z","stockId":7071326256760,"netValue":1.2292968893692326},{"date":"2026-01-25T16:00:00.000Z","stockId":7071326256760,"netValue":1.2288315346700074},{"stockId":7071326256760,"date":"2026-01-22T16:00:00.000Z","netValue":1.234187694841238},{"stockId":7071326256760,"date":"2026-01-21T16:00:00.000Z","netValue":1.2292968893692326},{"date":"2026-01-20T16:00:00.000Z","stockId":7071326256760,"netValue":1.2273004452927048},{"date":"2026-01-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.2205062666840174},{"stockId":7071326256760,"date":"2026-01-18T16:00:00.000Z","netValue":1.2235776076989033},{"stockId":7071326256760,"date":"2026-01-15T16:00:00.000Z","netValue":1.2190171316464964},{"stockId":7071326256760,"date":"2026-01-14T16:00:00.000Z","netValue":1.2208785504433974},{"stockId":7071326256760,"date":"2026-01-13T16:00:00.000Z","netValue":1.2143635846542447},{"stockId":7071326256760,"date":"2026-01-12T16:00:00.000Z","netValue":1.2146939140738433},{"date":"2026-01-11T16:00:00.000Z","stockId":7071326256760,"netValue":1.2229772277200515},{"stockId":7071326256760,"date":"2026-01-08T16:00:00.000Z","netValue":1.2150661978332233},{"date":"2026-01-07T16:00:00.000Z","stockId":7071326256760,"netValue":1.205386742413007},{"date":"2026-01-06T16:00:00.000Z","stockId":7071326256760,"netValue":1.2132047640985664},{"date":"2026-01-05T16:00:00.000Z","stockId":7071326256760,"netValue":1.2131116924118337},{"date":"2026-01-04T16:00:00.000Z","stockId":7071326256760,"netValue":1.195200363915531},{"date":"2025-12-30T16:00:00.000Z","stockId":7071326256760,"netValue":1.1737938759669744},{"date":"2025-12-29T16:00:00.000Z","stockId":7071326256760,"netValue":1.1765444619253658},{"date":"2025-12-28T16:00:00.000Z","stockId":7071326256760,"netValue":1.1733285175333101},{"date":"2025-12-25T16:00:00.000Z","stockId":7071326256760,"netValue":1.1798019709610155},{"date":"2025-12-24T16:00:00.000Z","stockId":7071326256760,"netValue":1.1757068167447704},{"date":"2025-12-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.1724493077091198},{"date":"2025-12-22T16:00:00.000Z","stockId":7071326256760,"netValue":1.1659342896378204},{"date":"2025-12-21T16:00:00.000Z","stockId":7071326256760,"netValue":1.1622629292116446},{"date":"2025-12-18T16:00:00.000Z","stockId":7071326256760,"netValue":1.1520250436710304},{"date":"2025-12-17T16:00:00.000Z","stockId":7071326256760,"netValue":1.1453238822262652},{"date":"2025-12-16T16:00:00.000Z","stockId":7071326256760,"netValue":1.151745828610832},{"date":"2025-12-15T16:00:00.000Z","stockId":7071326256760,"netValue":1.1269471952962982},{"date":"2025-12-14T16:00:00.000Z","stockId":7071326256760,"netValue":1.1391395862583025},{"date":"2025-12-11T16:00:00.000Z","stockId":7071326256760,"netValue":1.1461615274068606},{"date":"2025-12-10T16:00:00.000Z","stockId":7071326256760,"netValue":1.1370920091501797},{"date":"2025-12-09T16:00:00.000Z","stockId":7071326256760,"netValue":1.1450961742092052},{"date":"2025-12-08T16:00:00.000Z","stockId":7071326256760,"netValue":1.1412287280100195},{"date":"2025-12-07T16:00:00.000Z","stockId":7071326256760,"netValue":1.1450446671660666},{"date":"2025-12-04T16:00:00.000Z","stockId":7071326256760,"netValue":1.135416718788988},{"date":"2025-12-03T16:00:00.000Z","stockId":7071326256760,"netValue":1.1228104764364586},{"date":"2025-12-02T16:00:00.000Z","stockId":7071326256760,"netValue":1.12057675595487},{"date":"2025-12-01T16:00:00.000Z","stockId":7071326256760,"netValue":1.124392695110917},{"date":"2025-11-30T16:00:00.000Z","stockId":7071326256760,"netValue":1.1301116326452154},{"date":"2025-11-27T16:00:00.000Z","stockId":7071326256760,"netValue":1.117453883249547},{"date":"2025-11-26T16:00:00.000Z","stockId":7071326256760,"netValue":1.11275873426931},{"date":"2025-11-25T16:00:00.000Z","stockId":7071326256760,"netValue":1.1126656625825773},{"date":"2025-11-24T16:00:00.000Z","stockId":7071326256760,"netValue":1.1063367878847428},{"date":"2025-11-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.093823617218946},{"date":"2025-11-20T16:00:00.000Z","stockId":7071326256760,"netValue":1.091217609990426},{"date":"2025-11-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.117412318605953},{"date":"2025-11-18T16:00:00.000Z","stockId":7071326256760,"netValue":1.1233689065568555},{"date":"2025-11-17T16:00:00.000Z","stockId":7071326256760,"netValue":1.1204421196245429},{"date":"2025-11-16T16:00:00.000Z","stockId":7071326256760,"netValue":1.1281155625802315},{"date":"2025-11-13T16:00:00.000Z","stockId":7071326256760,"netValue":1.134402872634471},{"date":"2025-11-12T16:00:00.000Z","stockId":7071326256760,"netValue":1.1510111975165136},{"date":"2025-11-11T16:00:00.000Z","stockId":7071326256760,"netValue":1.1357989479354638},{"date":"2025-11-10T16:00:00.000Z","stockId":7071326256760,"netValue":1.1351890107719278},{"date":"2025-11-09T16:00:00.000Z","stockId":7071326256760,"netValue":1.1436585342646177},{"date":"2025-11-06T16:00:00.000Z","stockId":7071326256760,"netValue":1.141941679259832},{"date":"2025-11-05T16:00:00.000Z","stockId":7071326256760,"netValue":1.1450130449220164},{"date":"2025-11-04T16:00:00.000Z","stockId":7071326256760,"netValue":1.1279809262499039},{"date":"2025-11-03T16:00:00.000Z","stockId":7071326256760,"netValue":1.124402637510461},{"date":"2025-11-02T16:00:00.000Z","stockId":7071326256760,"netValue":1.1377534533568536},{"date":"2025-10-30T16:00:00.000Z","stockId":7071326256760,"netValue":1.136036598352068},{"date":"2025-10-29T16:00:00.000Z","stockId":7071326256760,"netValue":1.1460883405192162},{"date":"2025-10-28T16:00:00.000Z","stockId":7071326256760,"netValue":1.1583222961248145},{"date":"2025-10-27T16:00:00.000Z","stockId":7071326256760,"netValue":1.1448269015485506},{"date":"2025-10-26T16:00:00.000Z","stockId":7071326256760,"netValue":1.148787419434469},{"date":"2025-10-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.133989021243945},{"date":"2025-10-22T16:00:00.000Z","stockId":7071326256760,"netValue":1.1203074832942148},{"date":"2025-10-21T16:00:00.000Z","stockId":7071326256760,"netValue":1.1173291893187638},{"date":"2025-10-20T16:00:00.000Z","stockId":7071326256760,"netValue":1.1215174152217422},{"date":"2025-10-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.1052298700434924},{"date":"2025-10-16T16:00:00.000Z","stockId":7071326256760,"netValue":1.098673287328598},{"date":"2025-10-15T16:00:00.000Z","stockId":7071326256760,"netValue":1.1230065164719867},{"date":"2025-10-14T16:00:00.000Z","stockId":7071326256760,"netValue":1.1256125694379873},{"date":"2025-10-13T16:00:00.000Z","stockId":7071326256760,"netValue":1.1081673907063587},{"date":"2025-10-12T16:00:00.000Z","stockId":7071326256760,"netValue":1.124867982876273},{"date":"2025-10-09T16:00:00.000Z","stockId":7071326256760,"netValue":1.130132694276933},{"date":"2025-10-08T16:00:00.000Z","stockId":7071326256760,"netValue":1.1486016795309186},{"date":"2025-09-29T16:00:00.000Z","stockId":7071326256760,"netValue":1.1330179672035763},{"date":"2025-09-28T16:00:00.000Z","stockId":7071326256760,"netValue":1.1244147538923064},{"date":"2025-09-25T16:00:00.000Z","stockId":7071326256760,"netValue":1.1109191224612331},{"date":"2025-09-24T16:00:00.000Z","stockId":7071326256760,"netValue":1.1209710410443772},{"date":"2025-09-23T16:00:00.000Z","stockId":7071326256760,"netValue":1.1143223674576075},{"date":"2025-09-22T16:00:00.000Z","stockId":7071326256760,"netValue":1.097941463099891},{"date":"2025-09-21T16:00:00.000Z","stockId":7071326256760,"netValue":1.0997503240355173},{"date":"2025-09-18T16:00:00.000Z","stockId":7071326256760,"netValue":1.096958124429088},{"date":"2025-09-17T16:00:00.000Z","stockId":7071326256760,"netValue":1.0943116036115335},{"date":"2025-09-16T16:00:00.000Z","stockId":7071326256760,"netValue":1.1052942553968204},{"date":"2025-09-15T16:00:00.000Z","stockId":7071326256760,"netValue":1.096731509937105},{"date":"2025-09-14T16:00:00.000Z","stockId":7071326256760,"netValue":1.097383023178605},{"date":"2025-09-11T16:00:00.000Z","stockId":7071326256760,"netValue":1.097662243139248},{"date":"2025-09-10T16:00:00.000Z","stockId":7071326256760,"netValue":1.1010654881356228},{"date":"2025-09-09T16:00:00.000Z","stockId":7071326256760,"netValue":1.0815605587421748},{"date":"2025-09-08T16:00:00.000Z","stockId":7071326256760,"netValue":1.0822120719836748},{"date":"2025-09-07T16:00:00.000Z","stockId":7071326256760,"netValue":1.086679591353961},{"date":"2025-09-04T16:00:00.000Z","stockId":7071326256760,"netValue":1.0787278912841913},{"date":"2025-09-03T16:00:00.000Z","stockId":7071326256760,"netValue":1.0535980948263304},{"date":"2025-09-02T16:00:00.000Z","stockId":7071326256760,"netValue":1.0747257385149762},{"date":"2025-09-01T16:00:00.000Z","stockId":7071326256760,"netValue":1.0819854574916912},{"date":"2025-08-31T16:00:00.000Z","stockId":7071326256760,"netValue":1.0942711357599786},{"date":"2025-08-28T16:00:00.000Z","stockId":7071326256760,"netValue":1.0874767833843348},{"date":"2025-08-27T16:00:00.000Z","stockId":7071326256760,"netValue":1.0732365653915479},{"date":"2025-08-26T16:00:00.000Z","stockId":7071326256760,"netValue":1.0581182196652765},{"date":"2025-08-25T16:00:00.000Z","stockId":7071326256760,"netValue":1.0725445842984929},{"date":"2025-08-24T16:00:00.000Z","stockId":7071326256760,"netValue":1.0693800914112064},{"date":"2025-08-21T16:00:00.000Z","stockId":7071326256760,"netValue":1.0517892338907044},{"date":"2025-08-20T16:00:00.000Z","stockId":7071326256760,"netValue":1.0343845230106303},{"date":"2025-08-19T16:00:00.000Z","stockId":7071326256760,"netValue":1.0331745698478447},{"date":"2025-08-18T16:00:00.000Z","stockId":7071326256760,"netValue":1.0189869573237167},{"date":"2025-08-17T16:00:00.000Z","stockId":7071326256760,"netValue":1.024757503177003},{"date":"2025-08-14T16:00:00.000Z","stockId":7071326256760,"netValue":1.0182423707620023},{"date":"2025-08-13T16:00:00.000Z","stockId":7071326256760,"netValue":1.0031899479776527},{"date":"2025-08-12T16:00:00.000Z","stockId":7071326256760,"netValue":1.0111687984257158},{"date":"2025-08-11T16:00:00.000Z","stockId":7071326256760,"netValue":1},{"date":"2025-08-10T16:00:00.000Z","stockId":7071326256760,"netValue":1}]}