window.pageData = {"manager":{"_id":7261203250350,"name":"张立聪","gender":"m","educationCode":"001002","resume":"张立聪：男，管理学硕士，历任招商证券股份有限公司研发中心分析师，华泰证券股份有限公司研究所首席分析师，国投证券股份有限公司研究中心副总经理，现任安信基金管理有限责任公司研究部总经理。2025年08月06日至今，任安信平稳增长混合型发起式证券投资基金的基金经理。","tickerId":261203250350,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020434","exchange":"fm","cnInfoCode":"j101020434","followedNum":0,"currency":"CNY","workingDate":"2025-08-05T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"zlc","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7261203250350,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.0751551235989123,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.5308781869688385,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.4634745242480049,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.6305991855730075,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.3527315914489311,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.574719800747198,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7398843930635838,"fm_p_r_y1_m":0.3800180917182452,"fm_p_r_y1_r_c":1729,"fm_p_r_y1_rp":0.8564814814814815,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5115606936416185,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5317919075144508,"fm_p_r_m1":-0.028310252774319755,"fm_p_r_m3":0.059386081237250865,"fm_p_r_fys":0.07057800125204094,"fm_p_r_m6":0.05049870699131054},"fmi":{"stockId":7261203250350,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":24821593.264,"fm_b_as":0,"fm_e_as":0,"fm_h_as":24821593.264,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":24821593.264,"fm_q_as":0,"fm_r_f_cagr":0.0757,"fm_r_fd":3000000750005,"fm_r_ftp":0.0757,"fm_d":{"3000000750005":"本基金的基金经理，研究部总经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000750005,"stockCode":"750005","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-11-18T16:00:00.000Z","setUpScale":206445000,"market":"a","tickerId":750005,"custody":"中国工商银行股份有限公司","name":"安信平稳增长混合型发起式证券投资基金","shortName":"安信平稳增长混合发起(750005)","fundSecondLevel":"hybrid","__csrcFundId":3293,"fundStatus":"normal","lastUpdated":"2026-05-01T09:00:25.802Z","masterFundFlag":1,"inceptionDate":"2012-12-17T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信平稳增长混合发起","pinyin":"axpwzzhhxfqszqtzjj","hotMetrics":{"stockId":3000000750005,"type":"f_as","f_tas":14264600.635,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002035,"stockCode":"002035","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-11-18T16:00:00.000Z","setUpScale":206445000,"market":"a","tickerId":2035,"custody":"中国工商银行股份有限公司","name":"安信平稳增长混合型发起式证券投资基金","shortName":"安信平稳增长混合C","fundSecondLevel":"hybrid","__csrcFundId":3293,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.480Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axpwzzhhxfqszqtzjj","hotMetrics":{"stockId":3000000002035,"type":"f_as","f_tas":10556992.629,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-06-03T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-06-02T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-06-01T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-31T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-28T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-26T16:00:00.000Z","value":-0.049,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-25T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-24T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-21T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-20T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-17T16:00:00.000Z","value":-0.04,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-14T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-13T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-11T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-07T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-06T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-05-05T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-29T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-28T16:00:00.000Z","value":-0.0905,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-27T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-26T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-23T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-22T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-21T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-20T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-19T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-16T16:00:00.000Z","value":-0.1347,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-15T16:00:00.000Z","value":-0.143,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-14T16:00:00.000Z","value":-0.163,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-13T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-12T16:00:00.000Z","value":-0.1706,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-09T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-08T16:00:00.000Z","value":-0.1959,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-07T16:00:00.000Z","value":-0.1979,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-06T16:00:00.000Z","value":-0.2224,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-02T16:00:00.000Z","value":-0.2284,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-04-01T16:00:00.000Z","value":-0.2171,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-31T16:00:00.000Z","value":-0.2114,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-30T16:00:00.000Z","value":-0.2284,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-29T16:00:00.000Z","value":-0.2187,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-26T16:00:00.000Z","value":-0.2108,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-25T16:00:00.000Z","value":-0.2126,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-24T16:00:00.000Z","value":-0.2019,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-23T16:00:00.000Z","value":-0.2157,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-22T16:00:00.000Z","value":-0.2331,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-19T16:00:00.000Z","value":-0.211,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2026-03-18T16:00:00.000Z","value":-0.2049,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2026-03-17T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2026-03-16T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2026-03-15T16:00:00.000Z","value":-0.1885,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-12T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-11T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-10T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-09T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-08T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-05T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-04T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-03T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-02T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-01T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-26T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-25T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-24T16:00:00.000Z","value":-0.1418,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-23T16:00:00.000Z","value":-0.1469,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-12T16:00:00.000Z","value":-0.1658,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-11T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-10T16:00:00.000Z","value":-0.164,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-09T16:00:00.000Z","value":-0.1676,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-08T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-05T16:00:00.000Z","value":-0.1894,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-04T16:00:00.000Z","value":-0.185,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-03T16:00:00.000Z","value":-0.1725,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-02T16:00:00.000Z","value":-0.1765,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-02-01T16:00:00.000Z","value":-0.1933,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-01-29T16:00:00.000Z","value":-0.1742,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-01-28T16:00:00.000Z","value":-0.1571,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-27T16:00:00.000Z","value":-0.1478,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-26T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-25T16:00:00.000Z","value":-0.151,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-22T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-21T16:00:00.000Z","value":-0.152,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-20T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-19T16:00:00.000Z","value":-0.1599,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-18T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-15T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-14T16:00:00.000Z","value":-0.1622,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-13T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-12T16:00:00.000Z","value":-0.1642,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-11T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-01-08T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-01-07T16:00:00.000Z","value":-0.1481,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-01-06T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-01-05T16:00:00.000Z","value":-0.141,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-01-04T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-30T16:00:00.000Z","value":-0.1479,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-29T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-28T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-25T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-24T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-23T16:00:00.000Z","value":-0.1349,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-22T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-21T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-18T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-17T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-16T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-15T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-14T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-11T16:00:00.000Z","value":-0.131,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-10T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-09T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-08T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-07T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-04T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-03T16:00:00.000Z","value":-0.134,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-02T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-01T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-11-30T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-11-27T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-11-26T16:00:00.000Z","value":-0.146,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-11-25T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-11-24T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-11-23T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-11-20T16:00:00.000Z","value":-0.158,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-19T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-18T16:00:00.000Z","value":-0.141,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-17T16:00:00.000Z","value":-0.147,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-16T16:00:00.000Z","value":-0.136,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-13T16:00:00.000Z","value":-0.131,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-12T16:00:00.000Z","value":-0.1212,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-11T16:00:00.000Z","value":-0.1268,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-10T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-09T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2025-11-06T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2025-11-05T16:00:00.000Z","value":-0.1119,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2025-11-04T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2025-11-03T16:00:00.000Z","value":-0.131,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2025-11-02T16:00:00.000Z","value":-0.1236,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-10-30T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-10-29T16:00:00.000Z","value":-0.0952,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-10-28T16:00:00.000Z","value":-0.0792,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-27T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-26T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-23T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-22T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-21T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-20T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-19T16:00:00.000Z","value":-0.0942,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-16T16:00:00.000Z","value":-0.0924,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-15T16:00:00.000Z","value":-0.085,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-14T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-13T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-12T16:00:00.000Z","value":-0.086,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-09T16:00:00.000Z","value":-0.045,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7261203250350,"netValue":1.0751551235989123},{"stockId":7261203250350,"date":"2026-06-03T16:00:00.000Z","netValue":1.10053553254529},{"stockId":7261203250350,"date":"2026-06-02T16:00:00.000Z","netValue":1.1034591560652518},{"date":"2026-06-01T16:00:00.000Z","stockId":7261203250350,"netValue":1.1034591560652518},{"date":"2026-05-31T16:00:00.000Z","stockId":7261203250350,"netValue":1.0939014675189314},{"date":"2026-05-28T16:00:00.000Z","stockId":7261203250350,"netValue":1.1129877676622022},{"date":"2026-05-27T16:00:00.000Z","stockId":7261203250350,"netValue":1.1379893060900472},{"stockId":7261203250350,"date":"2026-05-26T16:00:00.000Z","netValue":1.1208747520416344},{"stockId":7261203250350,"date":"2026-05-25T16:00:00.000Z","netValue":1.1276447995572931},{"date":"2026-05-24T16:00:00.000Z","stockId":7261203250350,"netValue":1.1474110121470669},{"stockId":7261203250350,"date":"2026-05-21T16:00:00.000Z","netValue":1.1499946794437776},{"stockId":7261203250350,"date":"2026-05-20T16:00:00.000Z","netValue":1.1252941829439025},{"stockId":7261203250350,"date":"2026-05-19T16:00:00.000Z","netValue":1.1523063817618873},{"stockId":7261203250350,"date":"2026-05-18T16:00:00.000Z","netValue":1.144244500597873},{"date":"2026-05-17T16:00:00.000Z","stockId":7261203250350,"netValue":1.131452309257709},{"stockId":7261203250350,"date":"2026-05-14T16:00:00.000Z","netValue":1.1298205193861022},{"date":"2026-05-13T16:00:00.000Z","stockId":7261203250350,"netValue":1.1438365531299715},{"stockId":7261203250350,"date":"2026-05-12T16:00:00.000Z","netValue":1.165234555591352},{"stockId":7261203250350,"date":"2026-05-11T16:00:00.000Z","netValue":1.1576096988446092},{"date":"2026-05-10T16:00:00.000Z","stockId":7261203250350,"netValue":1.1616600965742565},{"date":"2026-05-07T16:00:00.000Z","stockId":7261203250350,"netValue":1.1204958815231025},{"stockId":7261203250350,"date":"2026-05-06T16:00:00.000Z","netValue":1.125294182943903},{"stockId":7261203250350,"date":"2026-05-05T16:00:00.000Z","netValue":1.1064798477792332},{"date":"2026-04-29T16:00:00.000Z","stockId":7261203250350,"netValue":1.0704538903721312},{"stockId":7261203250350,"date":"2026-04-28T16:00:00.000Z","netValue":1.0719206208050678},{"stockId":7261203250350,"date":"2026-04-27T16:00:00.000Z","netValue":1.038031468931494},{"stockId":7261203250350,"date":"2026-04-26T16:00:00.000Z","netValue":1.0212957854016134},{"date":"2026-04-23T16:00:00.000Z","stockId":7261203250350,"netValue":1.0167403720100447},{"date":"2026-04-22T16:00:00.000Z","stockId":7261203250350,"netValue":1.0197999780193074},{"date":"2026-04-21T16:00:00.000Z","stockId":7261203250350,"netValue":1.0192851250114745},{"date":"2026-04-20T16:00:00.000Z","stockId":7261203250350,"netValue":1.0068718041898426},{"stockId":7261203250350,"date":"2026-04-19T16:00:00.000Z","netValue":1.0121460443231949},{"stockId":7261203250350,"date":"2026-04-16T16:00:00.000Z","netValue":1.0198290549686768},{"stockId":7261203250350,"date":"2026-04-15T16:00:00.000Z","netValue":1.010067392688406},{"stockId":7261203250350,"date":"2026-04-14T16:00:00.000Z","netValue":0.9864936703982166},{"stockId":7261203250350,"date":"2026-04-13T16:00:00.000Z","netValue":0.9937687335757965},{"stockId":7261203250350,"date":"2026-04-12T16:00:00.000Z","netValue":0.977615894298399},{"stockId":7261203250350,"date":"2026-04-09T16:00:00.000Z","netValue":0.9674753614995959},{"date":"2026-04-08T16:00:00.000Z","stockId":7261203250350,"netValue":0.9477824819471355},{"date":"2026-04-07T16:00:00.000Z","stockId":7261203250350,"netValue":0.9453974465917125},{"stockId":7261203250350,"date":"2026-04-06T16:00:00.000Z","netValue":0.9165249118458575},{"stockId":7261203250350,"date":"2026-04-02T16:00:00.000Z","netValue":0.9094147850976497},{"stockId":7261203250350,"date":"2026-04-01T16:00:00.000Z","netValue":0.9227491683191944},{"stockId":7261203250350,"date":"2026-03-31T16:00:00.000Z","netValue":0.9295185757309133},{"date":"2026-03-30T16:00:00.000Z","stockId":7261203250350,"netValue":0.90941478509765},{"date":"2026-03-29T16:00:00.000Z","stockId":7261203250350,"netValue":0.9208411400348558},{"date":"2026-03-26T16:00:00.000Z","stockId":7261203250350,"netValue":0.9301318705365937},{"date":"2026-03-25T16:00:00.000Z","stockId":7261203250350,"netValue":0.9280194106503619},{"stockId":7261203250350,"date":"2026-03-24T16:00:00.000Z","netValue":0.9407173345169897},{"date":"2026-03-23T16:00:00.000Z","stockId":7261203250350,"netValue":0.9243846211343419},{"date":"2026-03-22T16:00:00.000Z","stockId":7261203250350,"netValue":0.903940111164589},{"date":"2026-03-19T16:00:00.000Z","stockId":7261203250350,"netValue":0.929972418252762},{"stockId":7261203250350,"date":"2026-03-18T16:00:00.000Z","netValue":0.9371057095502058},{"stockId":7261203250350,"date":"2026-03-17T16:00:00.000Z","netValue":0.9673861009600786},{"date":"2026-03-16T16:00:00.000Z","stockId":7261203250350,"netValue":0.9410580538534786},{"stockId":7261203250350,"date":"2026-03-15T16:00:00.000Z","netValue":0.9564367530939575},{"stockId":7261203250350,"date":"2026-03-12T16:00:00.000Z","netValue":0.976540543727221},{"stockId":7261203250350,"date":"2026-03-11T16:00:00.000Z","netValue":0.9938954151193364},{"stockId":7261203250350,"date":"2026-03-10T16:00:00.000Z","netValue":1.0052536261892442},{"stockId":7261203250350,"date":"2026-03-09T16:00:00.000Z","netValue":1.017293275932131},{"date":"2026-03-08T16:00:00.000Z","stockId":7261203250350,"netValue":1.0002559593272684},{"stockId":7261203250350,"date":"2026-03-05T16:00:00.000Z","netValue":1.0148850760274715},{"date":"2026-03-04T16:00:00.000Z","stockId":7261203250350,"netValue":1.008251956350348},{"date":"2026-03-03T16:00:00.000Z","stockId":7261203250350,"netValue":0.9867171445038306},{"stockId":7261203250350,"date":"2026-03-02T16:00:00.000Z","netValue":0.9926688255079759},{"stockId":7261203250350,"date":"2026-03-01T16:00:00.000Z","netValue":1.0224722098467642},{"stockId":7261203250350,"date":"2026-02-26T16:00:00.000Z","netValue":1.0208817363496787},{"stockId":7261203250350,"date":"2026-02-25T16:00:00.000Z","netValue":1.0182472900743003},{"date":"2026-02-24T16:00:00.000Z","stockId":7261203250350,"netValue":1.0114547181133453},{"date":"2026-02-23T16:00:00.000Z","stockId":7261203250350,"netValue":1.0055262016584359},{"date":"2026-02-12T16:00:00.000Z","stockId":7261203250350,"netValue":0.9832186427224066},{"stockId":7261203250350,"date":"2026-02-11T16:00:00.000Z","netValue":1.004525858417795},{"date":"2026-02-10T16:00:00.000Z","stockId":7261203250350,"netValue":0.9853311026086389},{"date":"2026-02-09T16:00:00.000Z","stockId":7261203250350,"netValue":0.9811511621542366},{"stockId":7261203250350,"date":"2026-02-08T16:00:00.000Z","netValue":0.9734509051495843},{"date":"2026-02-05T16:00:00.000Z","stockId":7261203250350,"netValue":0.955368265986019},{"stockId":7261203250350,"date":"2026-02-04T16:00:00.000Z","netValue":0.9605935289991245},{"date":"2026-02-03T16:00:00.000Z","stockId":7261203250350,"netValue":0.9753357688846866},{"stockId":7261203250350,"date":"2026-02-02T16:00:00.000Z","netValue":0.9705656981738404},{"date":"2026-02-01T16:00:00.000Z","stockId":7261203250350,"netValue":0.9507794623278297},{"stockId":7261203250350,"date":"2026-01-29T16:00:00.000Z","netValue":0.9733364321838145},{"stockId":7261203250350,"date":"2026-01-28T16:00:00.000Z","netValue":0.9934402228170778},{"date":"2026-01-27T16:00:00.000Z","stockId":7261203250350,"netValue":1.0043895706831993},{"date":"2026-01-26T16:00:00.000Z","stockId":7261203250350,"netValue":1.0010505211856064},{"stockId":7261203250350,"date":"2026-01-25T16:00:00.000Z","netValue":1.000618493432584},{"date":"2026-01-22T16:00:00.000Z","stockId":7261203250350,"netValue":1.0095916691470685},{"date":"2026-01-21T16:00:00.000Z","stockId":7261203250350,"netValue":0.9995281915558187},{"date":"2026-01-20T16:00:00.000Z","stockId":7261203250350,"netValue":1.0010273566363703},{"date":"2026-01-19T16:00:00.000Z","stockId":7261203250350,"netValue":0.9902142965048447},{"date":"2026-01-18T16:00:00.000Z","stockId":7261203250350,"netValue":0.9990280199354982},{"stockId":7261203250350,"date":"2026-01-15T16:00:00.000Z","netValue":0.9933039350824822},{"date":"2026-01-14T16:00:00.000Z","stockId":7261203250350,"netValue":0.9874885418129327},{"stockId":7261203250350,"date":"2026-01-13T16:00:00.000Z","netValue":0.9875566856802303},{"date":"2026-01-12T16:00:00.000Z","stockId":7261203250350,"netValue":0.9851035064575091},{"stockId":7261203250350,"date":"2026-01-11T16:00:00.000Z","netValue":1.0047752693377499},{"stockId":7261203250350,"date":"2026-01-08T16:00:00.000Z","netValue":1.01036306645617},{"date":"2026-01-07T16:00:00.000Z","stockId":7261203250350,"netValue":1.0040242625610265},{"date":"2026-01-06T16:00:00.000Z","stockId":7261203250350,"netValue":1.0075685400077734},{"date":"2026-01-05T16:00:00.000Z","stockId":7261203250350,"netValue":1.0124975254458557},{"date":"2026-01-04T16:00:00.000Z","stockId":7261203250350,"netValue":1.015722531342233},{"date":"2025-12-30T16:00:00.000Z","stockId":7261203250350,"netValue":1.004275374929728},{"date":"2025-12-29T16:00:00.000Z","stockId":7261203250350,"netValue":1.0121352051795434},{"date":"2025-12-28T16:00:00.000Z","stockId":7261203250350,"netValue":1.0098393173607958},{"date":"2025-12-25T16:00:00.000Z","stockId":7261203250350,"netValue":1.013247276444206},{"date":"2025-12-24T16:00:00.000Z","stockId":7261203250350,"netValue":1.0173368273442986},{"date":"2025-12-23T16:00:00.000Z","stockId":7261203250350,"netValue":1.0196542395210177},{"date":"2025-12-22T16:00:00.000Z","stockId":7261203250350,"netValue":1.0238334739607498},{"date":"2025-12-21T16:00:00.000Z","stockId":7261203250350,"netValue":1.0172686681626306},{"date":"2025-12-18T16:00:00.000Z","stockId":7261203250350,"netValue":1.0191304904256433},{"date":"2025-12-17T16:00:00.000Z","stockId":7261203250350,"netValue":1.0167915538909535},{"date":"2025-12-16T16:00:00.000Z","stockId":7261203250350,"netValue":1.023880108784447},{"date":"2025-12-15T16:00:00.000Z","stockId":7261203250350,"netValue":1.0127486378145578},{"date":"2025-12-14T16:00:00.000Z","stockId":7261203250350,"netValue":1.023356359689073},{"date":"2025-12-11T16:00:00.000Z","stockId":7261203250350,"netValue":1.0242424290507597},{"date":"2025-12-10T16:00:00.000Z","stockId":7261203250350,"netValue":1.017882100797645},{"date":"2025-12-09T16:00:00.000Z","stockId":7261203250350,"netValue":1.0214263782443918},{"date":"2025-12-08T16:00:00.000Z","stockId":7261203250350,"netValue":1.0219716516977377},{"date":"2025-12-07T16:00:00.000Z","stockId":7261203250350,"netValue":1.024425382237793},{"date":"2025-12-04T16:00:00.000Z","stockId":7261203250350,"netValue":1.0234711536944383},{"date":"2025-12-03T16:00:00.000Z","stockId":7261203250350,"netValue":1.0207447864277095},{"date":"2025-12-02T16:00:00.000Z","stockId":7261203250350,"netValue":1.0201313537926961},{"date":"2025-12-01T16:00:00.000Z","stockId":7261203250350,"netValue":1.018405849893019},{"date":"2025-11-30T16:00:00.000Z","stockId":7261203250350,"netValue":1.019291919254706},{"date":"2025-11-27T16:00:00.000Z","stockId":7261203250350,"netValue":1.0121818400032407},{"date":"2025-11-26T16:00:00.000Z","stockId":7261203250350,"netValue":1.0065246279247793},{"date":"2025-11-25T16:00:00.000Z","stockId":7261203250350,"netValue":1.0050717607517756},{"date":"2025-11-24T16:00:00.000Z","stockId":7261203250350,"netValue":0.9968926589515903},{"date":"2025-11-23T16:00:00.000Z","stockId":7261203250350,"netValue":0.9898973737054905},{"date":"2025-11-20T16:00:00.000Z","stockId":7261203250350,"netValue":0.9923726286035175},{"date":"2025-11-19T16:00:00.000Z","stockId":7261203250350,"netValue":1.0071165362018215},{"date":"2025-11-18T16:00:00.000Z","stockId":7261203250350,"netValue":1.0124544767299133},{"date":"2025-11-17T16:00:00.000Z","stockId":7261203250350,"netValue":1.005344397478448},{"date":"2025-11-16T16:00:00.000Z","stockId":7261203250350,"netValue":1.0183376907113506},{"date":"2025-11-13T16:00:00.000Z","stockId":7261203250350,"netValue":1.0242209046927875},{"date":"2025-11-12T16:00:00.000Z","stockId":7261203250350,"netValue":1.035761330752686},{"date":"2025-11-11T16:00:00.000Z","stockId":7261203250350,"netValue":1.029196524954567},{"date":"2025-11-10T16:00:00.000Z","stockId":7261203250350,"netValue":1.0205869437064012},{"date":"2025-11-09T16:00:00.000Z","stockId":7261203250350,"netValue":1.028357090416577},{"date":"2025-11-06T16:00:00.000Z","stockId":7261203250350,"netValue":1.0371245143860506},{"date":"2025-11-05T16:00:00.000Z","stockId":7261203250350,"netValue":1.0467564833592393},{"date":"2025-11-04T16:00:00.000Z","stockId":7261203250350,"netValue":1.027334702691554},{"date":"2025-11-03T16:00:00.000Z","stockId":7261203250350,"netValue":1.0241993803348164},{"date":"2025-11-02T16:00:00.000Z","stockId":7261203250350,"netValue":1.0328986451226216},{"date":"2025-10-30T16:00:00.000Z","stockId":7261203250350,"netValue":1.0351263737597012},{"date":"2025-10-29T16:00:00.000Z","stockId":7261203250350,"netValue":1.06638274157193},{"date":"2025-10-28T16:00:00.000Z","stockId":7261203250350,"netValue":1.0852843592519945},{"date":"2025-10-27T16:00:00.000Z","stockId":7261203250350,"netValue":1.0821024020715604},{"date":"2025-10-26T16:00:00.000Z","stockId":7261203250350,"netValue":1.0813311267152386},{"date":"2025-10-23T16:00:00.000Z","stockId":7261203250350,"netValue":1.0742892066454417},{"date":"2025-10-22T16:00:00.000Z","stockId":7261203250350,"netValue":1.0743573658271104},{"date":"2025-10-21T16:00:00.000Z","stockId":7261203250350,"netValue":1.0723125903770636},{"date":"2025-10-20T16:00:00.000Z","stockId":7261203250350,"netValue":1.070335974108686},{"date":"2025-10-19T16:00:00.000Z","stockId":7261203250350,"netValue":1.0675880824839865},{"date":"2025-10-16T16:00:00.000Z","stockId":7261203250350,"netValue":1.0697010171157006},{"date":"2025-10-15T16:00:00.000Z","stockId":7261203250350,"netValue":1.0784009465078672},{"date":"2025-10-14T16:00:00.000Z","stockId":7261203250350,"netValue":1.079810100360567},{"date":"2025-10-13T16:00:00.000Z","stockId":7261203250350,"netValue":1.0783794221366307},{"date":"2025-10-12T16:00:00.000Z","stockId":7261203250350,"netValue":1.0772200514571748},{"date":"2025-10-09T16:00:00.000Z","stockId":7261203250350,"netValue":1.1256079066594815},{"date":"2025-10-08T16:00:00.000Z","stockId":7261203250350,"netValue":1.1681989084645084},{"date":"2025-09-29T16:00:00.000Z","stockId":7261203250350,"netValue":1.1701766584471098},{"date":"2025-09-28T16:00:00.000Z","stockId":7261203250350,"netValue":1.1765363440992749},{"date":"2025-09-25T16:00:00.000Z","stockId":7261203250350,"netValue":1.1449425106642368},{"date":"2025-09-24T16:00:00.000Z","stockId":7261203250350,"netValue":1.1784458958066146},{"date":"2025-09-23T16:00:00.000Z","stockId":7261203250350,"netValue":1.1719498136039248},{"date":"2025-09-22T16:00:00.000Z","stockId":7261203250350,"netValue":1.1694092313664388},{"date":"2025-09-21T16:00:00.000Z","stockId":7261203250350,"netValue":1.170040261896586},{"date":"2025-09-18T16:00:00.000Z","stockId":7261203250350,"netValue":1.1655901279517602},{"date":"2025-09-17T16:00:00.000Z","stockId":7261203250350,"netValue":1.1648399469238773},{"date":"2025-09-16T16:00:00.000Z","stockId":7261203250350,"netValue":1.1751551325412444},{"date":"2025-09-15T16:00:00.000Z","stockId":7261203250350,"netValue":1.17701373202611},{"date":"2025-09-14T16:00:00.000Z","stockId":7261203250350,"netValue":1.1786332445796126},{"date":"2025-09-11T16:00:00.000Z","stockId":7261203250350,"netValue":1.1751378864884567},{"date":"2025-09-10T16:00:00.000Z","stockId":7261203250350,"netValue":1.1746777446144097},{"date":"2025-09-09T16:00:00.000Z","stockId":7261203250350,"netValue":1.1256588588819558},{"date":"2025-09-08T16:00:00.000Z","stockId":7261203250350,"netValue":1.0907915082343358},{"date":"2025-09-07T16:00:00.000Z","stockId":7261203250350,"netValue":1.1099387634660927},{"date":"2025-09-04T16:00:00.000Z","stockId":7261203250350,"netValue":1.1249086778540724},{"date":"2025-09-03T16:00:00.000Z","stockId":7261203250350,"netValue":1.0722070852574639},{"date":"2025-09-02T16:00:00.000Z","stockId":7261203250350,"netValue":1.1139797077593458},{"date":"2025-09-01T16:00:00.000Z","stockId":7261203250350,"netValue":1.0992653404196264},{"date":"2025-08-31T16:00:00.000Z","stockId":7261203250350,"netValue":1.1220271042402754},{"date":"2025-08-28T16:00:00.000Z","stockId":7261203250350,"netValue":1.0974239869875493},{"date":"2025-08-27T16:00:00.000Z","stockId":7261203250350,"netValue":1.0857448358649393},{"date":"2025-08-26T16:00:00.000Z","stockId":7261203250350,"netValue":1.0373397346098443},{"date":"2025-08-25T16:00:00.000Z","stockId":7261203250350,"netValue":1.0483369029798328},{"date":"2025-08-24T16:00:00.000Z","stockId":7261203250350,"netValue":1.067143166835279},{"date":"2025-08-21T16:00:00.000Z","stockId":7261203250350,"netValue":1.0426082478578151},{"date":"2025-08-20T16:00:00.000Z","stockId":7261203250350,"netValue":1.0223698202218636},{"date":"2025-08-19T16:00:00.000Z","stockId":7261203250350,"netValue":1.0173059017996797},{"date":"2025-08-18T16:00:00.000Z","stockId":7261203250350,"netValue":1.0107416213217282},{"date":"2025-08-17T16:00:00.000Z","stockId":7261203250350,"netValue":1.018806263855446},{"date":"2025-08-14T16:00:00.000Z","stockId":7261203250350,"netValue":1.0063087334296907},{"date":"2025-08-13T16:00:00.000Z","stockId":7261203250350,"netValue":1.0017904012096033},{"date":"2025-08-12T16:00:00.000Z","stockId":7261203250350,"netValue":1.0093776558164858},{"date":"2025-08-11T16:00:00.000Z","stockId":7261203250350,"netValue":1.0000854443280502},{"date":"2025-08-10T16:00:00.000Z","stockId":7261203250350,"netValue":0.9989770258710682},{"date":"2025-08-07T16:00:00.000Z","stockId":7261203250350,"netValue":1.0004946339796228},{"date":"2025-08-06T16:00:00.000Z","stockId":7261203250350,"netValue":1},{"date":"2025-08-05T16:00:00.000Z","stockId":7261203250350,"netValue":1}]}