window.pageData = {"manager":{"_id":7002306256810,"name":"王飞","gender":"m","educationCode":"001002","resume":"王飞：男，经济学硕士。先后任职于前海开源基金管理有限公司和融通基金管理有限公司，2020年9月加入尚正基金管理有限公司。现任公司总经理助理、指数与量化研究开发小组组长、尚正正享债券型证券投资基金基金经理、尚正中证A500指数发起式证券投资基金基金经理。","tickerId":2306256810,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020414","exchange":"fm","cnInfoCode":"j101020414","followedNum":0,"currency":"CNY","workingDate":"2025-07-27T16:00:00.000Z","fundCompanyId":4000051960000,"fundManagerSecondLevel":"company","pinyin":"wf","fundCompany":{"_id":4000051960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002306256810,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":-0.007450469973044327,"fm_cagr_p_r_fs":0.05512939408707518,"fm_cagr_p_r_fs_m":0.06489125362807058,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.5513428120063191,"fm_p_r_fys_m":0.041244150609014096,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.566607460035524,"fm_p_r_m1_m":-0.001485123660323051,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.5560975609756098,"fm_p_r_m3_m":0.017443564354906127,"fm_p_r_m3_r_c":602,"fm_p_r_m3_rp":0.5507487520798668,"fm_p_r_m6_m":0.001496336957095279,"fm_p_r_m6_r_c":567,"fm_p_r_m6_rp":0.5565371024734982,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9667221297836939,"fm_p_r_y1_m":0.025586081782571046,"fm_p_r_y1_r_c":1201,"fm_p_r_y1_rp":0.9758333333333333,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9658901830282862,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9559068219633944,"fm_p_r_m3":0.007170178449398934,"fm_p_r_fys":0.025112555271087578,"fm_p_r_m6":-0.014811047078718387},"fmi":{"stockId":7002306256810,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":61830728.680800006,"fm_b_as":13640107.8605,"fm_e_as":48190620.820300005,"fm_h_as":0,"fm_i_as":48190620.820300005,"fm_mfn":3,"fm_nb_as":48190620.820300005,"fm_q_as":0,"fm_r_f_cagr":0.056,"fm_r_fd":3000000023399,"fm_r_ftp":0.056,"fm_d":{"3000000019681":"基金经理","3000000023399":"基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000023399,"__csrcFundId":15422,"stockCode":"023399","masterFundShortName":"尚正中证A500指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正中证A500指数发起(023399)","lastUpdated":"2026-07-10T17:13:05.588Z","name":"尚正中证A500指数发起式证券投资基金","pinyin":"szzza500zsfqszqtzjj","fundCollectionId":4000051960000,"__indexSourceEastMoney":1,"setUpAssetScale":98954734.75,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":98954734.75,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023399,"type":"f_as","f_tas":39155005.2238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022668,"__csrcFundId":14732,"stockCode":"022668","masterFundShortName":"尚正正达债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正达债券(022668)","lastUpdated":"2026-05-01T03:36:07.870Z","name":"尚正正达债券型证券投资基金","pinyin":"szzdzqxzqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":203051236.62,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":203051236.62,"inceptionDate":"2025-03-06T16:00:00.000Z","tradingAbnormalDate":"2025-03-16T16:00:00.000Z","hotMetrics":{"stockId":3000000022668,"type":"f_as","f_tas":11571429.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023400,"name":"尚正中证A500指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023400","tickerId":23400,"shortName":"尚正中证A500指数发起C","currency":"CNY","__csrcFundId":15422,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:11.247Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000051960000,"__indexSourceEastMoney":1,"pinyin":"szzza500zsfqszqtzjj","indexId":1000000000510,"hotMetrics":{"stockId":3000000023400,"type":"f_as","f_tas":9035615.596500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019681,"__csrcFundId":13171,"stockCode":"019681","masterFundShortName":"尚正正享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19681,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:27:36.456Z","status":"normal","exchange":"jj","shortName":"尚正正享债券(019681)","fundCollectionId":4000051960000,"name":"尚正正享债券型证券投资基金","setUpAssetScale":180038909.59,"setUpDate":"2023-11-08T16:00:00.000Z","setUpShares":180038909.59,"inceptionDate":"2023-11-09T16:00:00.000Z","followedNum":1,"pinyin":"szzxzqxzqtzjj","tradingAbnormalDate":"2023-11-19T16:00:00.000Z","hotMetrics":{"stockId":3000000019681,"type":"f_as","f_tas":1117004.7255,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019682,"name":"尚正正享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019682","tickerId":19682,"shortName":"尚正正享债券C","currency":"CNY","__csrcFundId":13171,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.245Z","inceptionDate":"2023-11-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051960000,"setUpAssetScale":20006646,"setUpDate":"2023-11-08T16:00:00.000Z","setUpShares":20006646,"pinyin":"szzxzqxzqtzjj","tradingAbnormalDate":"2023-11-19T16:00:00.000Z","hotMetrics":{"stockId":3000000019682,"type":"f_as","f_tas":647184.5298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022669,"name":"尚正正达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022669","tickerId":22669,"shortName":"尚正正达债券C","currency":"CNY","__csrcFundId":14732,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.710Z","fundCollectionId":4000051960000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"szzdzqxzqtzjj","tradingAbnormalDate":"2025-03-16T16:00:00.000Z","followedNum":0,"hotMetrics":{"stockId":3000000022669,"type":"f_as","f_tas":304489.1252,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0643,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-07-09T16:00:00.000Z","value":-0.0454,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-07-08T16:00:00.000Z","value":-0.0308,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-07-07T16:00:00.000Z","value":-0.0547,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-07-06T16:00:00.000Z","value":-0.0475,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-07-05T16:00:00.000Z","value":-0.0394,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-07-02T16:00:00.000Z","value":-0.0368,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-07-01T16:00:00.000Z","value":-0.0405,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-30T16:00:00.000Z","value":-0.0062,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-06-28T16:00:00.000Z","value":-0.0137,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-06-25T16:00:00.000Z","value":-0.0251,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-23T16:00:00.000Z","value":-0.0147,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-22T16:00:00.000Z","value":-0.0234,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-16T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-15T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-14T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-11T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-10T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-09T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-08T16:00:00.000Z","value":-0.0481,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-07T16:00:00.000Z","value":-0.064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-06-04T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-06-03T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-06-02T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-06-01T16:00:00.000Z","value":-0.0332,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-05-31T16:00:00.000Z","value":-0.0434,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-05-28T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-27T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-26T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-24T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-21T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-20T16:00:00.000Z","value":-0.0389,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-19T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-05-18T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-05-17T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-05-14T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-05-13T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-28T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-27T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-26T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-21T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-20T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-19T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-16T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-15T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-14T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-13T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-12T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-09T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-08T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-07T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-06T16:00:00.000Z","value":-0.068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-02T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-04-01T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-31T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-30T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-29T16:00:00.000Z","value":-0.058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-26T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-25T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-24T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-23T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-22T16:00:00.000Z","value":-0.0767,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-19T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-18T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-17T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-16T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-15T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-10T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-04T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-03T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-10T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-05T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-04T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-02T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-01T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-18T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-15T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-14T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-10T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-04T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-02T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-01T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-27T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-26T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-24T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-20T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-19T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-16T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.015,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":7002306256810,"netValue":1.0551293940870752},{"date":"2026-07-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.076472671814},{"date":"2026-07-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.0929003807562494},{"date":"2026-07-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.0659146547303737},{"date":"2026-07-06T16:00:00.000Z","stockId":7002306256810,"netValue":1.0741175432576868},{"date":"2026-07-05T16:00:00.000Z","stockId":7002306256810,"netValue":1.0831924036213538},{"stockId":7002306256810,"date":"2026-07-02T16:00:00.000Z","netValue":1.0861021027446045},{"stockId":7002306256810,"date":"2026-07-01T16:00:00.000Z","netValue":1.0819772257816558},{"date":"2026-06-30T16:00:00.000Z","stockId":7002306256810,"netValue":1.1206344987434447},{"date":"2026-06-29T16:00:00.000Z","stockId":7002306256810,"netValue":1.127195476735676},{"date":"2026-06-28T16:00:00.000Z","stockId":7002306256810,"netValue":1.1121539609539948},{"stockId":7002306256810,"date":"2026-06-25T16:00:00.000Z","netValue":1.0993980695478327},{"stockId":7002306256810,"date":"2026-06-24T16:00:00.000Z","netValue":1.124856132044588},{"date":"2026-06-23T16:00:00.000Z","stockId":7002306256810,"netValue":1.1110384111457932},{"date":"2026-06-22T16:00:00.000Z","stockId":7002306256810,"netValue":1.1013200340012614},{"date":"2026-06-21T16:00:00.000Z","stockId":7002306256810,"netValue":1.1276517362819134},{"date":"2026-06-17T16:00:00.000Z","stockId":7002306256810,"netValue":1.1058460349479706},{"stockId":7002306256810,"date":"2026-06-16T16:00:00.000Z","netValue":1.1002684897987614},{"date":"2026-06-15T16:00:00.000Z","stockId":7002306256810,"netValue":1.0887570125484285},{"date":"2026-06-14T16:00:00.000Z","stockId":7002306256810,"netValue":1.0866113424619992},{"stockId":7002306256810,"date":"2026-06-11T16:00:00.000Z","netValue":1.0630496133109044},{"stockId":7002306256810,"date":"2026-06-10T16:00:00.000Z","netValue":1.054667346316132},{"date":"2026-06-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.0583311163687354},{"stockId":7002306256810,"date":"2026-06-08T16:00:00.000Z","netValue":1.0687150226648856},{"date":"2026-06-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.0508327787721221},{"date":"2026-06-04T16:00:00.000Z","stockId":7002306256810,"netValue":1.0728500801719378},{"stockId":7002306256810,"date":"2026-06-03T16:00:00.000Z","netValue":1.0884733814197631},{"date":"2026-06-02T16:00:00.000Z","stockId":7002306256810,"netValue":1.0914413077976854},{"stockId":7002306256810,"date":"2026-06-01T16:00:00.000Z","netValue":1.085454358859469},{"stockId":7002306256810,"date":"2026-05-31T16:00:00.000Z","netValue":1.0739138621931832},{"date":"2026-05-28T16:00:00.000Z","stockId":7002306256810,"netValue":1.0853470463161545},{"stockId":7002306256810,"date":"2026-05-27T16:00:00.000Z","netValue":1.1001431616517512},{"stockId":7002306256810,"date":"2026-05-26T16:00:00.000Z","netValue":1.0985855050870763},{"stockId":7002306256810,"date":"2026-05-25T16:00:00.000Z","netValue":1.1088595412881697},{"stockId":7002306256810,"date":"2026-05-24T16:00:00.000Z","netValue":1.1071751954916316},{"date":"2026-05-21T16:00:00.000Z","stockId":7002306256810,"netValue":1.0927769986950133},{"date":"2026-05-20T16:00:00.000Z","stockId":7002306256810,"netValue":1.079046526173263},{"stockId":7002306256810,"date":"2026-05-19T16:00:00.000Z","netValue":1.0954757714527787},{"date":"2026-05-18T16:00:00.000Z","stockId":7002306256810,"netValue":1.0941426646605887},{"date":"2026-05-17T16:00:00.000Z","stockId":7002306256810,"netValue":1.0893880417368411},{"stockId":7002306256810,"date":"2026-05-14T16:00:00.000Z","netValue":1.0927378583303973},{"stockId":7002306256810,"date":"2026-05-13T16:00:00.000Z","netValue":1.1036764052744903},{"stockId":7002306256810,"date":"2026-05-12T16:00:00.000Z","netValue":1.122676735703314},{"date":"2026-05-11T16:00:00.000Z","stockId":7002306256810,"netValue":1.1124692737898396},{"stockId":7002306256810,"date":"2026-05-10T16:00:00.000Z","netValue":1.1142239374414198},{"date":"2026-05-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.0987194128456563},{"stockId":7002306256810,"date":"2026-05-06T16:00:00.000Z","netValue":1.102555198882949},{"date":"2026-05-05T16:00:00.000Z","stockId":7002306256810,"netValue":1.095471629802016},{"stockId":7002306256810,"date":"2026-04-29T16:00:00.000Z","netValue":1.0788522248250272},{"stockId":7002306256810,"date":"2026-04-28T16:00:00.000Z","netValue":1.0780410876706428},{"stockId":7002306256810,"date":"2026-04-27T16:00:00.000Z","netValue":1.0663580913587811},{"stockId":7002306256810,"date":"2026-04-26T16:00:00.000Z","netValue":1.0718319195284134},{"date":"2026-04-23T16:00:00.000Z","stockId":7002306256810,"netValue":1.0701888820102825},{"date":"2026-04-22T16:00:00.000Z","stockId":7002306256810,"netValue":1.072862826830966},{"stockId":7002306256810,"date":"2026-04-21T16:00:00.000Z","netValue":1.0780501694227966},{"stockId":7002306256810,"date":"2026-04-20T16:00:00.000Z","netValue":1.0706932372886162},{"date":"2026-04-19T16:00:00.000Z","stockId":7002306256810,"netValue":1.0696143075874764},{"date":"2026-04-16T16:00:00.000Z","stockId":7002306256810,"netValue":1.0637783893249815},{"stockId":7002306256810,"date":"2026-04-15T16:00:00.000Z","netValue":1.064391634056765},{"stockId":7002306256810,"date":"2026-04-14T16:00:00.000Z","netValue":1.053979611369532},{"date":"2026-04-13T16:00:00.000Z","stockId":7002306256810,"netValue":1.0574552680147378},{"stockId":7002306256810,"date":"2026-04-12T16:00:00.000Z","netValue":1.0476177876031958},{"date":"2026-04-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.0468279125069861},{"date":"2026-04-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.0355858811526912},{"date":"2026-04-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.0400219353439002},{"stockId":7002306256810,"date":"2026-04-06T16:00:00.000Z","netValue":1.0107983502809466},{"date":"2026-04-02T16:00:00.000Z","stockId":7002306256810,"netValue":1.0104514947549685},{"stockId":7002306256810,"date":"2026-04-01T16:00:00.000Z","netValue":1.0137374089246685},{"stockId":7002306256810,"date":"2026-03-31T16:00:00.000Z","netValue":1.026573141345925},{"stockId":7002306256810,"date":"2026-03-30T16:00:00.000Z","netValue":1.010660132545682},{"stockId":7002306256810,"date":"2026-03-29T16:00:00.000Z","netValue":1.0216404206623342},{"stockId":7002306256810,"date":"2026-03-26T16:00:00.000Z","netValue":1.0226535970523667},{"stockId":7002306256810,"date":"2026-03-25T16:00:00.000Z","netValue":1.0152244898032738},{"stockId":7002306256810,"date":"2026-03-24T16:00:00.000Z","netValue":1.0279607058045153},{"stockId":7002306256810,"date":"2026-03-23T16:00:00.000Z","netValue":1.0134628366218232},{"stockId":7002306256810,"date":"2026-03-22T16:00:00.000Z","netValue":1.0013735612057146},{"date":"2026-03-19T16:00:00.000Z","stockId":7002306256810,"netValue":1.0314757233636307},{"date":"2026-03-18T16:00:00.000Z","stockId":7002306256810,"netValue":1.0367262718433907},{"stockId":7002306256810,"date":"2026-03-17T16:00:00.000Z","netValue":1.0553885862373227},{"date":"2026-03-16T16:00:00.000Z","stockId":7002306256810,"netValue":1.0492379842992798},{"date":"2026-03-15T16:00:00.000Z","stockId":7002306256810,"netValue":1.060231281000159},{"stockId":7002306256810,"date":"2026-03-12T16:00:00.000Z","netValue":1.0618757207918215},{"date":"2026-03-11T16:00:00.000Z","stockId":7002306256810,"netValue":1.0691618968283694},{"stockId":7002306256810,"date":"2026-03-10T16:00:00.000Z","netValue":1.0748731732774532},{"stockId":7002306256810,"date":"2026-03-09T16:00:00.000Z","netValue":1.0710709000869034},{"date":"2026-03-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.0579808275425866},{"stockId":7002306256810,"date":"2026-03-05T16:00:00.000Z","netValue":1.0668161276306225},{"date":"2026-03-04T16:00:00.000Z","stockId":7002306256810,"netValue":1.0642111464558222},{"stockId":7002306256810,"date":"2026-03-03T16:00:00.000Z","netValue":1.0541627903945114},{"date":"2026-03-02T16:00:00.000Z","stockId":7002306256810,"netValue":1.0622065261328268},{"date":"2026-03-01T16:00:00.000Z","stockId":7002306256810,"netValue":1.08458051816596},{"stockId":7002306256810,"date":"2026-02-26T16:00:00.000Z","netValue":1.0818405928497292},{"date":"2026-02-25T16:00:00.000Z","stockId":7002306256810,"netValue":1.0814152046130991},{"date":"2026-02-24T16:00:00.000Z","stockId":7002306256810,"netValue":1.0826999284116714},{"stockId":7002306256810,"date":"2026-02-23T16:00:00.000Z","netValue":1.0741650266924498},{"stockId":7002306256810,"date":"2026-02-12T16:00:00.000Z","netValue":1.0641141361850166},{"stockId":7002306256810,"date":"2026-02-11T16:00:00.000Z","netValue":1.0763367953650769},{"stockId":7002306256810,"date":"2026-02-10T16:00:00.000Z","netValue":1.0725937820855829},{"date":"2026-02-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.0735511616787838},{"date":"2026-02-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.07281143782101},{"date":"2026-02-05T16:00:00.000Z","stockId":7002306256810,"netValue":1.0562360218452187},{"stockId":7002306256810,"date":"2026-02-04T16:00:00.000Z","netValue":1.0599570797618783},{"stockId":7002306256810,"date":"2026-02-03T16:00:00.000Z","netValue":1.0706147148011833},{"stockId":7002306256810,"date":"2026-02-02T16:00:00.000Z","netValue":1.0651100483402383},{"stockId":7002306256810,"date":"2026-02-01T16:00:00.000Z","netValue":1.0482009335398113},{"date":"2026-01-29T16:00:00.000Z","stockId":7002306256810,"netValue":1.0725830066231905},{"stockId":7002306256810,"date":"2026-01-28T16:00:00.000Z","netValue":1.080746653411373},{"stockId":7002306256810,"date":"2026-01-27T16:00:00.000Z","netValue":1.0777934354896224},{"stockId":7002306256810,"date":"2026-01-26T16:00:00.000Z","netValue":1.0748013570077355},{"stockId":7002306256810,"date":"2026-01-25T16:00:00.000Z","netValue":1.0742003664251432},{"date":"2026-01-22T16:00:00.000Z","stockId":7002306256810,"netValue":1.0760778975032577},{"date":"2026-01-21T16:00:00.000Z","stockId":7002306256810,"netValue":1.0722781587588304},{"stockId":7002306256810,"date":"2026-01-20T16:00:00.000Z","netValue":1.0711435133284266},{"stockId":7002306256810,"date":"2026-01-19T16:00:00.000Z","netValue":1.067332429491013},{"date":"2026-01-18T16:00:00.000Z","stockId":7002306256810,"netValue":1.0714939831972115},{"date":"2026-01-15T16:00:00.000Z","stockId":7002306256810,"netValue":1.0689198444720438},{"stockId":7002306256810,"date":"2026-01-14T16:00:00.000Z","netValue":1.072712299929105},{"date":"2026-01-13T16:00:00.000Z","stockId":7002306256810,"netValue":1.0709083995132267},{"stockId":7002306256810,"date":"2026-01-12T16:00:00.000Z","netValue":1.0709919056221715},{"date":"2026-01-11T16:00:00.000Z","stockId":7002306256810,"netValue":1.078847736601019},{"date":"2026-01-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.068643440742936},{"date":"2026-01-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.0602731601687665},{"date":"2026-01-06T16:00:00.000Z","stockId":7002306256810,"netValue":1.065475168901357},{"date":"2026-01-05T16:00:00.000Z","stockId":7002306256810,"netValue":1.0654772914168982},{"date":"2026-01-04T16:00:00.000Z","stockId":7002306256810,"netValue":1.0493842292855948},{"date":"2025-12-30T16:00:00.000Z","stockId":7002306256810,"netValue":1.0292815053933757},{"date":"2025-12-29T16:00:00.000Z","stockId":7002306256810,"netValue":1.032134710367708},{"date":"2025-12-28T16:00:00.000Z","stockId":7002306256810,"netValue":1.028800066690038},{"date":"2025-12-25T16:00:00.000Z","stockId":7002306256810,"netValue":1.0334269345130946},{"date":"2025-12-24T16:00:00.000Z","stockId":7002306256810,"netValue":1.0283358006901362},{"date":"2025-12-23T16:00:00.000Z","stockId":7002306256810,"netValue":1.0256806127059026},{"date":"2025-12-22T16:00:00.000Z","stockId":7002306256810,"netValue":1.0208831280156738},{"date":"2025-12-21T16:00:00.000Z","stockId":7002306256810,"netValue":1.0187197987333754},{"date":"2025-12-18T16:00:00.000Z","stockId":7002306256810,"netValue":1.0123574733413334},{"date":"2025-12-17T16:00:00.000Z","stockId":7002306256810,"netValue":1.006917312402472},{"date":"2025-12-16T16:00:00.000Z","stockId":7002306256810,"netValue":1.0125812720403162},{"date":"2025-12-15T16:00:00.000Z","stockId":7002306256810,"netValue":0.994720722027805},{"date":"2025-12-14T16:00:00.000Z","stockId":7002306256810,"netValue":1.0074943832484398},{"date":"2025-12-11T16:00:00.000Z","stockId":7002306256810,"netValue":1.014337762185605},{"date":"2025-12-10T16:00:00.000Z","stockId":7002306256810,"netValue":1.0066617949136583},{"date":"2025-12-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.0146294813819003},{"date":"2025-12-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.0142355699172436},{"date":"2025-12-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.019449928584866},{"date":"2025-12-04T16:00:00.000Z","stockId":7002306256810,"netValue":1.0114076425502965},{"date":"2025-12-03T16:00:00.000Z","stockId":7002306256810,"netValue":1.0027799881867026},{"date":"2025-12-02T16:00:00.000Z","stockId":7002306256810,"netValue":0.999149380281655},{"date":"2025-12-01T16:00:00.000Z","stockId":7002306256810,"netValue":1.0043533189506797},{"date":"2025-11-30T16:00:00.000Z","stockId":7002306256810,"netValue":1.0102282232509758},{"date":"2025-11-27T16:00:00.000Z","stockId":7002306256810,"netValue":0.9994304869002453},{"date":"2025-11-26T16:00:00.000Z","stockId":7002306256810,"netValue":0.9951036357565411},{"date":"2025-11-25T16:00:00.000Z","stockId":7002306256810,"netValue":0.9962813176985356},{"date":"2025-11-24T16:00:00.000Z","stockId":7002306256810,"netValue":0.9912815709871255},{"date":"2025-11-23T16:00:00.000Z","stockId":7002306256810,"netValue":0.9814679371984806},{"date":"2025-11-20T16:00:00.000Z","stockId":7002306256810,"netValue":0.980032807831239},{"date":"2025-11-19T16:00:00.000Z","stockId":7002306256810,"netValue":1.0056009702697046},{"date":"2025-11-18T16:00:00.000Z","stockId":7002306256810,"netValue":1.011982398301616},{"date":"2025-11-17T16:00:00.000Z","stockId":7002306256810,"netValue":1.0093526805038748},{"date":"2025-11-16T16:00:00.000Z","stockId":7002306256810,"netValue":1.0165556991346478},{"date":"2025-11-13T16:00:00.000Z","stockId":7002306256810,"netValue":1.0205780959888104},{"date":"2025-11-12T16:00:00.000Z","stockId":7002306256810,"netValue":1.0362793691709982},{"date":"2025-11-11T16:00:00.000Z","stockId":7002306256810,"netValue":1.0228561600536084},{"date":"2025-11-10T16:00:00.000Z","stockId":7002306256810,"netValue":1.0252198214206543},{"date":"2025-11-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.0332514948775187},{"date":"2025-11-06T16:00:00.000Z","stockId":7002306256810,"netValue":1.0309709231389645},{"date":"2025-11-05T16:00:00.000Z","stockId":7002306256810,"netValue":1.0330193250596564},{"date":"2025-11-04T16:00:00.000Z","stockId":7002306256810,"netValue":1.0183933489719945},{"date":"2025-11-03T16:00:00.000Z","stockId":7002306256810,"netValue":1.016294006678319},{"date":"2025-11-02T16:00:00.000Z","stockId":7002306256810,"netValue":1.0262803798496776},{"date":"2025-10-30T16:00:00.000Z","stockId":7002306256810,"netValue":1.0247282006052882},{"date":"2025-10-29T16:00:00.000Z","stockId":7002306256810,"netValue":1.036660783428978},{"date":"2025-10-28T16:00:00.000Z","stockId":7002306256810,"netValue":1.0453482533859348},{"date":"2025-10-27T16:00:00.000Z","stockId":7002306256810,"netValue":1.0326021848673332},{"date":"2025-10-26T16:00:00.000Z","stockId":7002306256810,"netValue":1.0379104383202595},{"date":"2025-10-23T16:00:00.000Z","stockId":7002306256810,"netValue":1.0256139707718799},{"date":"2025-10-22T16:00:00.000Z","stockId":7002306256810,"netValue":1.0122825339242532},{"date":"2025-10-21T16:00:00.000Z","stockId":7002306256810,"netValue":1.0095145410939534},{"date":"2025-10-20T16:00:00.000Z","stockId":7002306256810,"netValue":1.013249078624688},{"date":"2025-10-19T16:00:00.000Z","stockId":7002306256810,"netValue":0.9959997522859083},{"date":"2025-10-16T16:00:00.000Z","stockId":7002306256810,"netValue":0.9922353069584922},{"date":"2025-10-15T16:00:00.000Z","stockId":7002306256810,"netValue":1.0111220918098782},{"date":"2025-10-14T16:00:00.000Z","stockId":7002306256810,"netValue":1.009970124452584},{"date":"2025-10-13T16:00:00.000Z","stockId":7002306256810,"netValue":1.0053071963806173},{"date":"2025-10-12T16:00:00.000Z","stockId":7002306256810,"netValue":1.0101232805412292},{"date":"2025-10-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.006623639836277},{"date":"2025-10-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.0070591018960013},{"date":"2025-09-29T16:00:00.000Z","stockId":7002306256810,"netValue":1.002752068041846},{"date":"2025-09-28T16:00:00.000Z","stockId":7002306256810,"netValue":1.002525072210013},{"date":"2025-09-25T16:00:00.000Z","stockId":7002306256810,"netValue":1.0004180485842364},{"date":"2025-09-24T16:00:00.000Z","stockId":7002306256810,"netValue":1.0004211976452104},{"date":"2025-09-23T16:00:00.000Z","stockId":7002306256810,"netValue":1.0019180259641915},{"date":"2025-09-22T16:00:00.000Z","stockId":7002306256810,"netValue":1.0007174142480328},{"date":"2025-09-21T16:00:00.000Z","stockId":7002306256810,"netValue":1.0026133967854092},{"date":"2025-09-18T16:00:00.000Z","stockId":7002306256810,"netValue":1.0035114937767982},{"date":"2025-09-17T16:00:00.000Z","stockId":7002306256810,"netValue":1.0026133967854094},{"date":"2025-09-16T16:00:00.000Z","stockId":7002306256810,"netValue":1.0011165684664283},{"date":"2025-09-15T16:00:00.000Z","stockId":7002306256810,"netValue":1.0023108820606395},{"date":"2025-09-14T16:00:00.000Z","stockId":7002306256810,"netValue":1.0030094019428308},{"date":"2025-09-11T16:00:00.000Z","stockId":7002306256810,"netValue":1.0032089790520284},{"date":"2025-09-10T16:00:00.000Z","stockId":7002306256810,"netValue":1.0027100362790344},{"date":"2025-09-09T16:00:00.000Z","stockId":7002306256810,"netValue":1.0011134194054545},{"date":"2025-09-08T16:00:00.000Z","stockId":7002306256810,"netValue":1.000814053741658},{"date":"2025-09-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.0017121507330469},{"date":"2025-09-04T16:00:00.000Z","stockId":7002306256810,"netValue":0.9990147106979069},{"date":"2025-09-03T16:00:00.000Z","stockId":7002306256810,"netValue":0.9971187281605305},{"date":"2025-09-02T16:00:00.000Z","stockId":7002306256810,"netValue":0.997318305269728},{"date":"2025-09-01T16:00:00.000Z","stockId":7002306256810,"netValue":0.9984159793703141},{"date":"2025-08-31T16:00:00.000Z","stockId":7002306256810,"netValue":1.0000125962438944},{"date":"2025-08-28T16:00:00.000Z","stockId":7002306256810,"netValue":1.0006081785105132},{"date":"2025-08-27T16:00:00.000Z","stockId":7002306256810,"netValue":1.0027037381570874},{"date":"2025-08-26T16:00:00.000Z","stockId":7002306256810,"netValue":1.0044999321398649},{"date":"2025-08-25T16:00:00.000Z","stockId":7002306256810,"netValue":1.0076931658870254},{"date":"2025-08-24T16:00:00.000Z","stockId":7002306256810,"netValue":1.0056973947950503},{"date":"2025-08-21T16:00:00.000Z","stockId":7002306256810,"netValue":1.0051953029610825},{"date":"2025-08-20T16:00:00.000Z","stockId":7002306256810,"netValue":1.0047961487426873},{"date":"2025-08-19T16:00:00.000Z","stockId":7002306256810,"netValue":1.0037982631967},{"date":"2025-08-18T16:00:00.000Z","stockId":7002306256810,"netValue":1.0022016463231198},{"date":"2025-08-17T16:00:00.000Z","stockId":7002306256810,"netValue":1.0016029149955274},{"date":"2025-08-14T16:00:00.000Z","stockId":7002306256810,"netValue":1.0020020692139224},{"date":"2025-08-13T16:00:00.000Z","stockId":7002306256810,"netValue":1.0004054523403423},{"date":"2025-08-12T16:00:00.000Z","stockId":7002306256810,"netValue":1.0020020692139224},{"date":"2025-08-11T16:00:00.000Z","stockId":7002306256810,"netValue":1.0016995544891525},{"date":"2025-08-10T16:00:00.000Z","stockId":7002306256810,"netValue":1.0004023032793685},{"date":"2025-08-07T16:00:00.000Z","stockId":7002306256810,"netValue":1.001001034606961},{"date":"2025-08-06T16:00:00.000Z","stockId":7002306256810,"netValue":1.0006018803885661},{"date":"2025-08-05T16:00:00.000Z","stockId":7002306256810,"netValue":0.9991050520695849},{"date":"2025-08-04T16:00:00.000Z","stockId":7002306256810,"netValue":0.9985063207419922},{"date":"2025-08-03T16:00:00.000Z","stockId":7002306256810,"netValue":0.997408646641406},{"date":"2025-07-31T16:00:00.000Z","stockId":7002306256810,"netValue":0.9964076120344447},{"date":"2025-07-30T16:00:00.000Z","stockId":7002306256810,"netValue":0.9965080974928516},{"date":"2025-07-29T16:00:00.000Z","stockId":7002306256810,"netValue":1.0006985198821912},{"date":"2025-07-28T16:00:00.000Z","stockId":7002306256810,"netValue":1},{"date":"2025-07-27T16:00:00.000Z","stockId":7002306256810,"netValue":1}]}