window.pageData = {"startDate":"2024-07-25T10:29:57.581Z","endDate":"2026-07-25T10:29:57.581Z","manager":{"_id":7201323258800,"name":"汤旻玮","gender":"m","educationCode":"001002","resume":"汤旻玮，中国国籍，研究生、硕士。历任银联智策顾问（上海）有限公司另类数据投资研究部负责人，上海艾悉私募基金管理有限公司量化研究总监、投资经理，现任中欧基金基金经理。","tickerId":201323258800,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020410","exchange":"fm","cnInfoCode":"j101020410","followedNum":0,"currency":"CNY","workingDate":"2025-07-22T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"tmw","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7201323258800,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.13992609075135265,"fm_cagr_p_r_fs":0.14550648150705459,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.1969781757134863,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7914072229140723,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6837853433352568,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9127358490566038,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.7876923076923077,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7236994219653179,"fm_p_r_y1_m":0.3800180917182452,"fm_p_r_y1_r_c":1729,"fm_p_r_y1_rp":0.8443287037037037,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.47861271676300576,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5098265895953757,"fm_p_r_m3":-0.15350599853593072,"fm_p_r_fys":-0.06420089358049619,"fm_p_r_m6":-0.12631351409444258},"fmi":{"stockId":7201323258800,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":5,"fm_as":2253771337.0569,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2253771337.0569,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":2253771337.0569,"fm_q_as":0,"fm_r_f_cagr":0.0892,"fm_r_fd":3000000015880,"fm_r_ftp":0.0894,"fm_d":{"3000000015880":"基金经理","3000000014995":"基金经理","3000000024446":"基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000027485,"name":"中欧全景智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027485","tickerId":27485,"shortName":"中欧全景智选混合C","currency":"CNY","__csrcFundId":16977,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:18:05.163Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"zoqjzxhhxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{}},{"_id":3000000027484,"__csrcFundId":16977,"stockCode":"027484","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27484,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧全景智选混合(027484)","lastUpdated":"2026-07-24T21:23:22.855Z","name":"中欧全景智选混合型证券投资基金","pinyin":"zoqjzxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1338905203.79,"setUpDate":"2026-05-31T16:00:00.000Z","setUpShares":1338905203.79,"inceptionDate":"2026-06-04T16:00:00.000Z","masterFundShortName":"中欧全景智选混合","hotMetrics":{}},{"_id":3000000027219,"__csrcFundId":17257,"stockCode":"027219","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27219,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧优势智选混合(027219)","lastUpdated":"2026-07-24T21:55:04.205Z","name":"中欧优势智选混合型证券投资基金","pinyin":"zoyszxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1920640647.81,"setUpDate":"2026-07-19T16:00:00.000Z","setUpShares":1920640647.81,"masterFundShortName":"中欧优势智选混合","inceptionDate":"2026-07-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000015881,"name":"中欧小盘成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015881","tickerId":15881,"shortName":"中欧小盘成长混合C","currency":"CNY","__csrcFundId":11315,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.928Z","fundCollectionId":4000050570000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":5,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":270409379.14,"setUpShares":270409379.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxpczhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000015881,"type":"f_as","f_tas":975914969.002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014996,"name":"中欧量化先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014996","tickerId":14996,"shortName":"中欧量化先锋混合C","currency":"CNY","__csrcFundId":10849,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.523Z","inceptionDate":"2022-02-15T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":7,"status":"normal","setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":408697956.87,"setUpShares":408697956.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zolhxfhhxzqtzjj","hotMetrics":{"stockId":3000000014996,"type":"f_as","f_tas":457963612.7248,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015880,"__csrcFundId":11315,"stockCode":"015880","shortName":"中欧小盘成长混合(015880)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15880,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.674Z","status":"normal","exchange":"jj","name":"中欧小盘成长混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":15,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":375681461.4,"setUpShares":375681461.4,"pinyin":"zoxpczhhxzqtzjj","memoNum":1,"masterFundShortName":"中欧小盘成长混合","hotMetrics":{"stockId":3000000015880,"type":"f_as","f_tas":392319041.884,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014995,"__csrcFundId":10849,"stockCode":"014995","shortName":"中欧量化先锋混合(014995)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14995,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.659Z","status":"normal","exchange":"jj","name":"中欧量化先锋混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-02-15T16:00:00.000Z","followedNum":12,"setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":261184433.19,"setUpShares":261184433.19,"pinyin":"zolhxfhhxzqtzjj","masterFundShortName":"中欧量化先锋混合","hotMetrics":{"stockId":3000000014995,"type":"f_as","f_tas":242985202.1235,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024446,"__csrcFundId":15206,"stockCode":"024446","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24446,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧大盘智选混合发起(024446)","lastUpdated":"2026-07-24T21:23:22.788Z","name":"中欧大盘智选混合型发起式证券投资基金","pinyin":"zodpzxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":579273681.5,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":579273681.5,"inceptionDate":"2025-06-26T16:00:00.000Z","masterFundShortName":"中欧大盘智选混合发起","hotMetrics":{"stockId":3000000024446,"type":"f_as","f_tas":95169750.67040001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024447,"name":"中欧大盘智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024447","tickerId":24447,"shortName":"中欧大盘智选混合发起C","currency":"CNY","__csrcFundId":15206,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:32.413Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"zodpzxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"hotMetrics":{"stockId":3000000024447,"type":"f_as","f_tas":89418760.6522,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7201323258800,"netValue":1.129417185925646},{"stockId":7201323258800,"date":"2026-07-22T16:00:00.000Z","netValue":1.146664635647864},{"date":"2026-07-21T16:00:00.000Z","stockId":7201323258800,"netValue":1.1333249418597284},{"stockId":7201323258800,"date":"2026-07-20T16:00:00.000Z","netValue":1.1404547055920853},{"date":"2026-07-19T16:00:00.000Z","stockId":7201323258800,"netValue":1.1282281800891294},{"date":"2026-07-16T16:00:00.000Z","stockId":7201323258800,"netValue":1.1562929936526587},{"date":"2026-07-15T16:00:00.000Z","stockId":7201323258800,"netValue":1.2271697737997114},{"stockId":7201323258800,"date":"2026-07-14T16:00:00.000Z","netValue":1.2364681374655224},{"stockId":7201323258800,"date":"2026-07-13T16:00:00.000Z","netValue":1.2389659452772404},{"date":"2026-07-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.2232189659160444},{"date":"2026-07-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.2514981142172632},{"stockId":7201323258800,"date":"2026-07-08T16:00:00.000Z","netValue":1.2579368625915281},{"stockId":7201323258800,"date":"2026-07-07T16:00:00.000Z","netValue":1.2488636886047155},{"date":"2026-07-06T16:00:00.000Z","stockId":7201323258800,"netValue":1.264172833281275},{"stockId":7201323258800,"date":"2026-07-05T16:00:00.000Z","netValue":1.2864101215393495},{"date":"2026-07-02T16:00:00.000Z","stockId":7201323258800,"netValue":1.2983671478159602},{"stockId":7201323258800,"date":"2026-07-01T16:00:00.000Z","netValue":1.3021083783732168},{"stockId":7201323258800,"date":"2026-06-30T16:00:00.000Z","netValue":1.3070770995475938},{"stockId":7201323258800,"date":"2026-06-29T16:00:00.000Z","netValue":1.2967322905219394},{"stockId":7201323258800,"date":"2026-06-28T16:00:00.000Z","netValue":1.281870445480146},{"stockId":7201323258800,"date":"2026-06-25T16:00:00.000Z","netValue":1.2887095183600779},{"date":"2026-06-24T16:00:00.000Z","stockId":7201323258800,"netValue":1.3158246342166995},{"stockId":7201323258800,"date":"2026-06-23T16:00:00.000Z","netValue":1.3271613904978612},{"date":"2026-06-22T16:00:00.000Z","stockId":7201323258800,"netValue":1.3393626924668869},{"stockId":7201323258800,"date":"2026-06-21T16:00:00.000Z","netValue":1.3393510360455694},{"stockId":7201323258800,"date":"2026-06-17T16:00:00.000Z","netValue":1.3318698186156566},{"date":"2026-06-16T16:00:00.000Z","stockId":7201323258800,"netValue":1.3240018279527321},{"date":"2026-06-15T16:00:00.000Z","stockId":7201323258800,"netValue":1.3293299160944902},{"stockId":7201323258800,"date":"2026-06-14T16:00:00.000Z","netValue":1.3185295838555056},{"date":"2026-06-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.301823779840064},{"date":"2026-06-10T16:00:00.000Z","stockId":7201323258800,"netValue":1.2951243911500485},{"date":"2026-06-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.3033301591565007},{"stockId":7201323258800,"date":"2026-06-08T16:00:00.000Z","netValue":1.3150566596506459},{"date":"2026-06-07T16:00:00.000Z","stockId":7201323258800,"netValue":1.3009502083007105},{"stockId":7201323258800,"date":"2026-06-04T16:00:00.000Z","netValue":1.3294774509842915},{"date":"2026-06-03T16:00:00.000Z","stockId":7201323258800,"netValue":1.325034598426133},{"date":"2026-06-02T16:00:00.000Z","stockId":7201323258800,"netValue":1.3343813236771744},{"stockId":7201323258800,"date":"2026-06-01T16:00:00.000Z","netValue":1.3371657000589892},{"date":"2026-05-31T16:00:00.000Z","stockId":7201323258800,"netValue":1.3530664073449163},{"date":"2026-05-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.337714838690436},{"stockId":7201323258800,"date":"2026-05-27T16:00:00.000Z","netValue":1.3767245007887567},{"stockId":7201323258800,"date":"2026-05-26T16:00:00.000Z","netValue":1.3639274231130567},{"stockId":7201323258800,"date":"2026-05-25T16:00:00.000Z","netValue":1.3923234314906714},{"stockId":7201323258800,"date":"2026-05-24T16:00:00.000Z","netValue":1.416344521806055},{"stockId":7201323258800,"date":"2026-05-21T16:00:00.000Z","netValue":1.4200579204847443},{"stockId":7201323258800,"date":"2026-05-20T16:00:00.000Z","netValue":1.387770249750937},{"stockId":7201323258800,"date":"2026-05-19T16:00:00.000Z","netValue":1.4345279857036326},{"stockId":7201323258800,"date":"2026-05-18T16:00:00.000Z","netValue":1.4379383834738217},{"date":"2026-05-17T16:00:00.000Z","stockId":7201323258800,"netValue":1.4272088526663596},{"date":"2026-05-14T16:00:00.000Z","stockId":7201323258800,"netValue":1.4220525154044177},{"date":"2026-05-13T16:00:00.000Z","stockId":7201323258800,"netValue":1.4279763508384766},{"date":"2026-05-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.4430191972794955},{"date":"2026-05-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.4294601422831266},{"stockId":7201323258800,"date":"2026-05-10T16:00:00.000Z","netValue":1.4417108808858836},{"date":"2026-05-07T16:00:00.000Z","stockId":7201323258800,"netValue":1.4248593185467622},{"date":"2026-05-06T16:00:00.000Z","stockId":7201323258800,"netValue":1.4097332820740414},{"date":"2026-05-05T16:00:00.000Z","stockId":7201323258800,"netValue":1.3931958450357502},{"stockId":7201323258800,"date":"2026-04-29T16:00:00.000Z","netValue":1.3769492627670918},{"date":"2026-04-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.3680471962560823},{"date":"2026-04-27T16:00:00.000Z","stockId":7201323258800,"netValue":1.3494271353507403},{"stockId":7201323258800,"date":"2026-04-26T16:00:00.000Z","netValue":1.3575273660808962},{"stockId":7201323258800,"date":"2026-04-23T16:00:00.000Z","netValue":1.3438717076889148},{"date":"2026-04-22T16:00:00.000Z","stockId":7201323258800,"netValue":1.3416440606685476},{"stockId":7201323258800,"date":"2026-04-21T16:00:00.000Z","netValue":1.3568338886607778},{"stockId":7201323258800,"date":"2026-04-20T16:00:00.000Z","netValue":1.3499327537787407},{"date":"2026-04-19T16:00:00.000Z","stockId":7201323258800,"netValue":1.3532363838678394},{"date":"2026-04-16T16:00:00.000Z","stockId":7201323258800,"netValue":1.3396290722636726},{"date":"2026-04-15T16:00:00.000Z","stockId":7201323258800,"netValue":1.3394716710861885},{"date":"2026-04-14T16:00:00.000Z","stockId":7201323258800,"netValue":1.3166515803583754},{"date":"2026-04-13T16:00:00.000Z","stockId":7201323258800,"netValue":1.321357122065712},{"date":"2026-04-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.3120340981436445},{"stockId":7201323258800,"date":"2026-04-09T16:00:00.000Z","netValue":1.311532563943831},{"stockId":7201323258800,"date":"2026-04-08T16:00:00.000Z","netValue":1.3010057112728994},{"stockId":7201323258800,"date":"2026-04-07T16:00:00.000Z","netValue":1.3139599248522726},{"stockId":7201323258800,"date":"2026-04-06T16:00:00.000Z","netValue":1.2670717862062162},{"stockId":7201323258800,"date":"2026-04-02T16:00:00.000Z","netValue":1.242888153812253},{"stockId":7201323258800,"date":"2026-04-01T16:00:00.000Z","netValue":1.2741837944913121},{"date":"2026-03-31T16:00:00.000Z","stockId":7201323258800,"netValue":1.2952533291691979},{"date":"2026-03-30T16:00:00.000Z","stockId":7201323258800,"netValue":1.2733947401687704},{"stockId":7201323258800,"date":"2026-03-29T16:00:00.000Z","netValue":1.296254304017161},{"date":"2026-03-26T16:00:00.000Z","stockId":7201323258800,"netValue":1.288480069838733},{"date":"2026-03-25T16:00:00.000Z","stockId":7201323258800,"netValue":1.2708677046960888},{"stockId":7201323258800,"date":"2026-03-24T16:00:00.000Z","netValue":1.289092969857185},{"date":"2026-03-23T16:00:00.000Z","stockId":7201323258800,"netValue":1.2643021671048953},{"date":"2026-03-22T16:00:00.000Z","stockId":7201323258800,"netValue":1.2213645690773103},{"date":"2026-03-19T16:00:00.000Z","stockId":7201323258800,"netValue":1.283821124805935},{"stockId":7201323258800,"date":"2026-03-18T16:00:00.000Z","netValue":1.3099663978211007},{"date":"2026-03-17T16:00:00.000Z","stockId":7201323258800,"netValue":1.3431398197137951},{"stockId":7201323258800,"date":"2026-03-16T16:00:00.000Z","netValue":1.3233820219280326},{"stockId":7201323258800,"date":"2026-03-15T16:00:00.000Z","netValue":1.352244476091204},{"stockId":7201323258800,"date":"2026-03-12T16:00:00.000Z","netValue":1.3487323786365475},{"date":"2026-03-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.3625326130098931},{"stockId":7201323258800,"date":"2026-03-10T16:00:00.000Z","netValue":1.3768547515821006},{"date":"2026-03-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.3786504206557713},{"date":"2026-03-08T16:00:00.000Z","stockId":7201323258800,"netValue":1.351290817003351},{"stockId":7201323258800,"date":"2026-03-05T16:00:00.000Z","netValue":1.3597183958078238},{"stockId":7201323258800,"date":"2026-03-04T16:00:00.000Z","netValue":1.3399073617100272},{"date":"2026-03-03T16:00:00.000Z","stockId":7201323258800,"netValue":1.3231382061230081},{"stockId":7201323258800,"date":"2026-03-02T16:00:00.000Z","netValue":1.3277919803083578},{"date":"2026-03-01T16:00:00.000Z","stockId":7201323258800,"netValue":1.3776443917620553},{"date":"2026-02-26T16:00:00.000Z","stockId":7201323258800,"netValue":1.3989409180357806},{"stockId":7201323258800,"date":"2026-02-25T16:00:00.000Z","netValue":1.3842784136625241},{"stockId":7201323258800,"date":"2026-02-24T16:00:00.000Z","netValue":1.3789985100787718},{"date":"2026-02-23T16:00:00.000Z","stockId":7201323258800,"netValue":1.3660206083249695},{"date":"2026-02-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.3489395779347848},{"date":"2026-02-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.3611869124567617},{"stockId":7201323258800,"date":"2026-02-10T16:00:00.000Z","netValue":1.3588604843973695},{"date":"2026-02-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.3608005335875097},{"stockId":7201323258800,"date":"2026-02-08T16:00:00.000Z","netValue":1.3585929528470477},{"stockId":7201323258800,"date":"2026-02-05T16:00:00.000Z","netValue":1.3297550966855907},{"date":"2026-02-04T16:00:00.000Z","stockId":7201323258800,"netValue":1.3273502915844517},{"stockId":7201323258800,"date":"2026-02-03T16:00:00.000Z","netValue":1.3394862201641915},{"stockId":7201323258800,"date":"2026-02-02T16:00:00.000Z","netValue":1.3353125363857872},{"stockId":7201323258800,"date":"2026-02-01T16:00:00.000Z","netValue":1.3023306985784855},{"stockId":7201323258800,"date":"2026-01-29T16:00:00.000Z","netValue":1.329435684137817},{"date":"2026-01-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.3301664644249647},{"date":"2026-01-27T16:00:00.000Z","stockId":7201323258800,"netValue":1.3382576591034574},{"stockId":7201323258800,"date":"2026-01-26T16:00:00.000Z","netValue":1.3476043701827793},{"date":"2026-01-25T16:00:00.000Z","stockId":7201323258800,"netValue":1.3442663830875405},{"stockId":7201323258800,"date":"2026-01-22T16:00:00.000Z","netValue":1.3622662095055698},{"date":"2026-01-21T16:00:00.000Z","stockId":7201323258800,"netValue":1.3391187126707973},{"date":"2026-01-20T16:00:00.000Z","stockId":7201323258800,"netValue":1.3232429753905315},{"date":"2026-01-19T16:00:00.000Z","stockId":7201323258800,"netValue":1.3111184618127194},{"stockId":7201323258800,"date":"2026-01-18T16:00:00.000Z","netValue":1.3194055521923655},{"date":"2026-01-15T16:00:00.000Z","stockId":7201323258800,"netValue":1.304416888523236},{"date":"2026-01-14T16:00:00.000Z","stockId":7201323258800,"netValue":1.3017061027815948},{"date":"2026-01-13T16:00:00.000Z","stockId":7201323258800,"netValue":1.299557592289525},{"date":"2026-01-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.2917226679747231},{"date":"2026-01-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.3044908811907396},{"date":"2026-01-08T16:00:00.000Z","stockId":7201323258800,"netValue":1.281828014055536},{"stockId":7201323258800,"date":"2026-01-07T16:00:00.000Z","netValue":1.2665075002575834},{"date":"2026-01-06T16:00:00.000Z","stockId":7201323258800,"netValue":1.2569266220269453},{"date":"2026-01-05T16:00:00.000Z","stockId":7201323258800,"netValue":1.2545519640977916},{"date":"2026-01-04T16:00:00.000Z","stockId":7201323258800,"netValue":1.2365642145627975},{"date":"2025-12-30T16:00:00.000Z","stockId":7201323258800,"netValue":1.2240944382709662},{"date":"2025-12-29T16:00:00.000Z","stockId":7201323258800,"netValue":1.2233695248497733},{"date":"2025-12-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.2279840003354632},{"date":"2025-12-25T16:00:00.000Z","stockId":7201323258800,"netValue":1.227892725591255},{"date":"2025-12-24T16:00:00.000Z","stockId":7201323258800,"netValue":1.2247418531416703},{"date":"2025-12-23T16:00:00.000Z","stockId":7201323258800,"netValue":1.2116464976845904},{"date":"2025-12-22T16:00:00.000Z","stockId":7201323258800,"netValue":1.198355537482961},{"date":"2025-12-21T16:00:00.000Z","stockId":7201323258800,"netValue":1.2010328942861832},{"date":"2025-12-18T16:00:00.000Z","stockId":7201323258800,"netValue":1.1944580820502988},{"date":"2025-12-17T16:00:00.000Z","stockId":7201323258800,"netValue":1.1757777136570335},{"date":"2025-12-16T16:00:00.000Z","stockId":7201323258800,"netValue":1.1747961136631309},{"date":"2025-12-15T16:00:00.000Z","stockId":7201323258800,"netValue":1.1572570199553691},{"date":"2025-12-14T16:00:00.000Z","stockId":7201323258800,"netValue":1.1761476140666736},{"date":"2025-12-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.175425358165642},{"date":"2025-12-10T16:00:00.000Z","stockId":7201323258800,"netValue":1.1719782475573581},{"date":"2025-12-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.1865006327709229},{"date":"2025-12-08T16:00:00.000Z","stockId":7201323258800,"netValue":1.1847346236615648},{"date":"2025-12-07T16:00:00.000Z","stockId":7201323258800,"netValue":1.188708144157621},{"date":"2025-12-04T16:00:00.000Z","stockId":7201323258800,"netValue":1.1719071531150203},{"date":"2025-12-03T16:00:00.000Z","stockId":7201323258800,"netValue":1.1526584019037345},{"date":"2025-12-02T16:00:00.000Z","stockId":7201323258800,"netValue":1.1620425287273903},{"date":"2025-12-01T16:00:00.000Z","stockId":7201323258800,"netValue":1.174556166779058},{"date":"2025-11-30T16:00:00.000Z","stockId":7201323258800,"netValue":1.1812717822953591},{"date":"2025-11-27T16:00:00.000Z","stockId":7201323258800,"netValue":1.179265524404014},{"date":"2025-11-26T16:00:00.000Z","stockId":7201323258800,"netValue":1.1569803433209236},{"date":"2025-11-25T16:00:00.000Z","stockId":7201323258800,"netValue":1.1486263884777266},{"date":"2025-11-24T16:00:00.000Z","stockId":7201323258800,"netValue":1.150632646369072},{"date":"2025-11-23T16:00:00.000Z","stockId":7201323258800,"netValue":1.1304078092468997},{"date":"2025-11-20T16:00:00.000Z","stockId":7201323258800,"netValue":1.112925067144972},{"date":"2025-11-19T16:00:00.000Z","stockId":7201323258800,"netValue":1.157750768876078},{"date":"2025-11-18T16:00:00.000Z","stockId":7201323258800,"netValue":1.1645053796790141},{"date":"2025-11-17T16:00:00.000Z","stockId":7201323258800,"netValue":1.1826113799103164},{"date":"2025-11-16T16:00:00.000Z","stockId":7201323258800,"netValue":1.1926036740804093},{"date":"2025-11-13T16:00:00.000Z","stockId":7201323258800,"netValue":1.1885716606544012},{"date":"2025-11-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.1927313438628726},{"date":"2025-11-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.1765190225233906},{"date":"2025-11-10T16:00:00.000Z","stockId":7201323258800,"netValue":1.1825723846236826},{"date":"2025-11-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.1819837149205628},{"date":"2025-11-06T16:00:00.000Z","stockId":7201323258800,"netValue":1.179516457108561},{"date":"2025-11-05T16:00:00.000Z","stockId":7201323258800,"netValue":1.1840245612381644},{"date":"2025-11-04T16:00:00.000Z","stockId":7201323258800,"netValue":1.1732964299391724},{"date":"2025-11-03T16:00:00.000Z","stockId":7201323258800,"netValue":1.163819221759309},{"date":"2025-11-02T16:00:00.000Z","stockId":7201323258800,"netValue":1.17587185989032},{"date":"2025-10-30T16:00:00.000Z","stockId":7201323258800,"netValue":1.1669833214135763},{"date":"2025-10-29T16:00:00.000Z","stockId":7201323258800,"netValue":1.15292442539122},{"date":"2025-10-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.1654380634428876},{"date":"2025-10-27T16:00:00.000Z","stockId":7201323258800,"netValue":1.1603217919668478},{"date":"2025-10-26T16:00:00.000Z","stockId":7201323258800,"netValue":1.1580211992239426},{"date":"2025-10-23T16:00:00.000Z","stockId":7201323258800,"netValue":1.1454339774593851},{"date":"2025-10-22T16:00:00.000Z","stockId":7201323258800,"netValue":1.1285594027038945},{"date":"2025-10-21T16:00:00.000Z","stockId":7201323258800,"netValue":1.1293688235456836},{"date":"2025-10-20T16:00:00.000Z","stockId":7201323258800,"netValue":1.1338033439623971},{"date":"2025-10-19T16:00:00.000Z","stockId":7201323258800,"netValue":1.1135980044835416},{"date":"2025-10-16T16:00:00.000Z","stockId":7201323258800,"netValue":1.0959140088862616},{"date":"2025-10-15T16:00:00.000Z","stockId":7201323258800,"netValue":1.1254342148354846},{"date":"2025-10-14T16:00:00.000Z","stockId":7201323258800,"netValue":1.1384391178744626},{"date":"2025-10-13T16:00:00.000Z","stockId":7201323258800,"netValue":1.1140164787221627},{"date":"2025-10-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.1390264370088743},{"date":"2025-10-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.1453401177037972},{"date":"2025-10-08T16:00:00.000Z","stockId":7201323258800,"netValue":1.1540869570182921},{"date":"2025-09-29T16:00:00.000Z","stockId":7201323258800,"netValue":1.1514055930293408},{"date":"2025-09-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.146018345233861},{"date":"2025-09-25T16:00:00.000Z","stockId":7201323258800,"netValue":1.1332511803741379},{"date":"2025-09-24T16:00:00.000Z","stockId":7201323258800,"netValue":1.149440884454553},{"date":"2025-09-23T16:00:00.000Z","stockId":7201323258800,"netValue":1.1539016993505893},{"date":"2025-09-22T16:00:00.000Z","stockId":7201323258800,"netValue":1.1342055739675567},{"date":"2025-09-21T16:00:00.000Z","stockId":7201323258800,"netValue":1.148825604626166},{"date":"2025-09-18T16:00:00.000Z","stockId":7201323258800,"netValue":1.141061119599065},{"date":"2025-09-17T16:00:00.000Z","stockId":7201323258800,"netValue":1.1453471440175238},{"date":"2025-09-16T16:00:00.000Z","stockId":7201323258800,"netValue":1.1600405895679344},{"date":"2025-09-15T16:00:00.000Z","stockId":7201323258800,"netValue":1.152496349216238},{"date":"2025-09-14T16:00:00.000Z","stockId":7201323258800,"netValue":1.1331952589861873},{"date":"2025-09-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.1326533940496022},{"date":"2025-09-10T16:00:00.000Z","stockId":7201323258800,"netValue":1.1360584397664426},{"date":"2025-09-09T16:00:00.000Z","stockId":7201323258800,"netValue":1.111901499487374},{"date":"2025-09-08T16:00:00.000Z","stockId":7201323258800,"netValue":1.1072763613038834},{"date":"2025-09-07T16:00:00.000Z","stockId":7201323258800,"netValue":1.123731764257529},{"date":"2025-09-04T16:00:00.000Z","stockId":7201323258800,"netValue":1.1089823973191673},{"date":"2025-09-03T16:00:00.000Z","stockId":7201323258800,"netValue":1.0754003901955396},{"date":"2025-09-02T16:00:00.000Z","stockId":7201323258800,"netValue":1.0914432644923513},{"date":"2025-09-01T16:00:00.000Z","stockId":7201323258800,"netValue":1.111111429181409},{"date":"2025-08-31T16:00:00.000Z","stockId":7201323258800,"netValue":1.1350935789829002},{"date":"2025-08-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.1247770662466},{"date":"2025-08-27T16:00:00.000Z","stockId":7201323258800,"netValue":1.1274479630454268},{"date":"2025-08-26T16:00:00.000Z","stockId":7201323258800,"netValue":1.119068198189939},{"date":"2025-08-25T16:00:00.000Z","stockId":7201323258800,"netValue":1.1464728872121224},{"date":"2025-08-24T16:00:00.000Z","stockId":7201323258800,"netValue":1.1433894617564622},{"date":"2025-08-21T16:00:00.000Z","stockId":7201323258800,"netValue":1.1305034278071115},{"date":"2025-08-20T16:00:00.000Z","stockId":7201323258800,"netValue":1.1218579640783934},{"date":"2025-08-19T16:00:00.000Z","stockId":7201323258800,"netValue":1.1256021235602665},{"date":"2025-08-18T16:00:00.000Z","stockId":7201323258800,"netValue":1.1162679651113603},{"date":"2025-08-17T16:00:00.000Z","stockId":7201323258800,"netValue":1.1057871290876062},{"date":"2025-08-14T16:00:00.000Z","stockId":7201323258800,"netValue":1.089247844052035},{"date":"2025-08-13T16:00:00.000Z","stockId":7201323258800,"netValue":1.0695796793629775},{"date":"2025-08-12T16:00:00.000Z","stockId":7201323258800,"netValue":1.090936386563468},{"date":"2025-08-11T16:00:00.000Z","stockId":7201323258800,"netValue":1.0787390473343055},{"date":"2025-08-10T16:00:00.000Z","stockId":7201323258800,"netValue":1.0801618909725081},{"date":"2025-08-07T16:00:00.000Z","stockId":7201323258800,"netValue":1.0608048793545073},{"date":"2025-08-06T16:00:00.000Z","stockId":7201323258800,"netValue":1.0580885283578536},{"date":"2025-08-05T16:00:00.000Z","stockId":7201323258800,"netValue":1.0571061740704597},{"date":"2025-08-04T16:00:00.000Z","stockId":7201323258800,"netValue":1.0487543699089474},{"date":"2025-08-03T16:00:00.000Z","stockId":7201323258800,"netValue":1.039640456135445},{"date":"2025-07-31T16:00:00.000Z","stockId":7201323258800,"netValue":1.0252861243500662},{"date":"2025-07-30T16:00:00.000Z","stockId":7201323258800,"netValue":1.0200911605360152},{"date":"2025-07-29T16:00:00.000Z","stockId":7201323258800,"netValue":1.0277088157795133},{"date":"2025-07-28T16:00:00.000Z","stockId":7201323258800,"netValue":1.0325821593323834},{"date":"2025-07-27T16:00:00.000Z","stockId":7201323258800,"netValue":1.025625238115098},{"date":"2025-07-24T16:00:00.000Z","stockId":7201323258800,"netValue":1.0174657179350146},{"date":"2025-07-23T16:00:00.000Z","stockId":7201323258800,"netValue":1},{"date":"2025-07-22T16:00:00.000Z","stockId":7201323258800,"netValue":1}]}