window.pageData = {"startDate":"2024-08-06T02:15:39.545Z","endDate":"2026-08-06T02:15:39.545Z","manager":{"_id":7012408250610,"name":"艾雪晗","gender":"f","educationCode":"001002","resume":"艾雪晗：女，硕士研究生，CFA。历任联储证券固定收益部宏观利率研究员，红土创新基金固定收益部研究员、基金经理助理，现任红土创新增强收益债券型证券投资基金基金经理。","tickerId":12408250610,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020390","exchange":"fm","cnInfoCode":"j101020390","followedNum":0,"currency":"CNY","workingDate":"2025-07-14T16:00:00.000Z","fundCompanyId":4000050970000,"fundManagerSecondLevel":"bond","pinyin":"axh","fundCompany":{"_id":4000050970000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7012408250610,"type":"fmp","fm_p_r_d":"2026-08-04T16:00:00.000Z","fm_p_r_m1":0.010527441321227737,"fm_cagr_p_r_fs":0.01805996644940988,"fm_cagr_p_r_fs_m":0.029464958050667955,"fm_cagr_p_r_fs_r_c":1302,"fm_cagr_p_r_fs_rp":0.8224442736356649,"fm_p_r_fys_m":0.015915594249071296,"fm_p_r_fys_r_c":1206,"fm_p_r_fys_rp":0.7070539419087137,"fm_p_r_m1_m":0.0013259916103895986,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.01729559748427673,"fm_p_r_m3_m":0.004574948351244057,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.7813990461049285,"fm_p_r_m6_m":0.011646381831851071,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.7976973684210527,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9126455906821963,"fm_p_r_y1_m":0.020122242939301316,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.926509186351706,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9093178036605657,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9018302828618968,"fm_p_r_m3":-0.000896973583912275,"fm_p_r_fys":0.012615253486987443,"fm_p_r_m6":0.006007621121915774,"fm_p_r_y1":0.01021499390692715},"fmi":{"stockId":7012408250610,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":482417936.04510003,"fm_b_as":482417936.04510003,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0202,"fm_r_fd":3000000006061,"fm_r_ftp":0.0214,"fm_d":{"3000000006061":"本基金的基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000006061,"__csrcFundId":5461,"stockCode":"006061","shortName":"红土创新增强收益债券(006061)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6061,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.692Z","status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"红土创新增强收益债券型证券投资基金","exchange":"jj","followedNum":31,"fundCollectionId":4000050970000,"currency":"CNY","pinyin":"htcxzqsyzqxzqtzjj","masterFundShortName":"红土创新增强收益债券","hotMetrics":{"stockId":3000000006061,"type":"f_as","f_tas":461622574.28910005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006064,"name":"红土创新增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006064","tickerId":6064,"shortName":"红土创新增强收益债券C","__csrcFundId":5461,"lastUpdated":"2025-01-04T00:31:57.768Z","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxzqsyzqxzqtzjj","hotMetrics":{"stockId":3000000006064,"type":"f_as","f_tas":20795361.756,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49212,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"stockId":7012408250610,"date":"2026-08-04T16:00:00.000Z","netValue":1.0190891518206338},{"stockId":7012408250610,"date":"2026-08-03T16:00:00.000Z","netValue":1.0198220026492435},{"date":"2026-08-02T16:00:00.000Z","stockId":7012408250610,"netValue":1.0220173655509797},{"stockId":7012408250610,"date":"2026-07-30T16:00:00.000Z","netValue":1.0227534059636822},{"date":"2026-07-29T16:00:00.000Z","stockId":7012408250610,"netValue":1.0241426329539476},{"date":"2026-07-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.0219472700522114},{"date":"2026-07-27T16:00:00.000Z","stockId":7012408250610,"netValue":1.0189425816549116},{"date":"2026-07-26T16:00:00.000Z","stockId":7012408250610,"netValue":1.0186526309075608},{"date":"2026-07-23T16:00:00.000Z","stockId":7012408250610,"netValue":1.0145486662673464},{"stockId":7012408250610,"date":"2026-07-22T16:00:00.000Z","netValue":1.0194587668190314},{"date":"2026-07-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.0187992010732825},{"date":"2026-07-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.0180663502446727},{"stockId":7012408250610,"date":"2026-07-19T16:00:00.000Z","netValue":1.0182893950773484},{"date":"2026-07-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.012063352618259},{"stockId":7012408250610,"date":"2026-07-15T16:00:00.000Z","netValue":1.0125763481982861},{"stockId":7012408250610,"date":"2026-07-14T16:00:00.000Z","netValue":1.0140388602714123},{"date":"2026-07-13T16:00:00.000Z","stockId":7012408250610,"netValue":1.0108907912924836},{"date":"2026-07-12T16:00:00.000Z","stockId":7012408250610,"netValue":1.0075929625637399},{"date":"2026-07-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.0058341205750767},{"date":"2026-07-08T16:00:00.000Z","stockId":7012408250610,"netValue":1.0072998133642816},{"stockId":7012408250610,"date":"2026-07-07T16:00:00.000Z","netValue":1.007373107315157},{"stockId":7012408250610,"date":"2026-07-06T16:00:00.000Z","netValue":1.0072998133642816},{"stockId":7012408250610,"date":"2026-07-05T16:00:00.000Z","netValue":1.008472516578285},{"stockId":7012408250610,"date":"2026-07-02T16:00:00.000Z","netValue":1.0066442347497198},{"date":"2026-07-01T16:00:00.000Z","stockId":7012408250610,"netValue":1.0061311770935932},{"date":"2026-06-30T16:00:00.000Z","stockId":7012408250610,"netValue":1.0052557166264058},{"stockId":7012408250610,"date":"2026-06-29T16:00:00.000Z","netValue":1.0036432497071512},{"stockId":7012408250610,"date":"2026-06-28T16:00:00.000Z","netValue":1.0053290105772812},{"date":"2026-06-25T16:00:00.000Z","stockId":7012408250610,"netValue":1.0030568981001493},{"date":"2026-06-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.0037939045522166},{"date":"2026-06-23T16:00:00.000Z","stockId":7012408250610,"netValue":1.0037206106013412},{"stockId":7012408250610,"date":"2026-06-22T16:00:00.000Z","netValue":1.0056221863807817},{"date":"2026-06-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.0073812412017868},{"stockId":7012408250610,"date":"2026-06-17T16:00:00.000Z","netValue":1.0063591928328488},{"date":"2026-06-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.0088511871626065},{"date":"2026-06-15T16:00:00.000Z","stockId":7012408250610,"netValue":1.0092909508678574},{"stockId":7012408250610,"date":"2026-06-14T16:00:00.000Z","netValue":1.0125851117139275},{"date":"2026-06-11T16:00:00.000Z","stockId":7012408250610,"netValue":1.0138351758221207},{"date":"2026-06-10T16:00:00.000Z","stockId":7012408250610,"netValue":1.012222708902866},{"date":"2026-06-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.012442590755492},{"stockId":7012408250610,"date":"2026-06-08T16:00:00.000Z","netValue":1.0122227089028661},{"stockId":7012408250610,"date":"2026-06-07T16:00:00.000Z","netValue":1.0123000697970566},{"stockId":7012408250610,"date":"2026-06-04T16:00:00.000Z","netValue":1.0131063032566838},{"stockId":7012408250610,"date":"2026-06-03T16:00:00.000Z","netValue":1.0146414092817486},{"stockId":7012408250610,"date":"2026-06-02T16:00:00.000Z","netValue":1.0161072882992526},{"date":"2026-06-01T16:00:00.000Z","stockId":7012408250610,"netValue":1.0167669338571295},{"date":"2026-05-31T16:00:00.000Z","stockId":7012408250610,"netValue":1.01691352175888},{"date":"2026-05-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.0145721822741884},{"stockId":7012408250610,"date":"2026-05-27T16:00:00.000Z","netValue":1.011347248435679},{"date":"2026-05-26T16:00:00.000Z","stockId":7012408250610,"netValue":1.0130330093058086},{"date":"2026-05-25T16:00:00.000Z","stockId":7012408250610,"netValue":1.0131103701999988},{"date":"2026-05-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.011791079084245},{"stockId":7012408250610,"date":"2026-05-21T16:00:00.000Z","netValue":1.011791079084245},{"date":"2026-05-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.01186437303512},{"stockId":7012408250610,"date":"2026-05-19T16:00:00.000Z","netValue":1.0129637822982482},{"date":"2026-05-18T16:00:00.000Z","stockId":7012408250610,"netValue":1.0150160129227543},{"date":"2026-05-17T16:00:00.000Z","stockId":7012408250610,"netValue":1.013183664150874},{"stockId":7012408250610,"date":"2026-05-14T16:00:00.000Z","netValue":1.014209779463127},{"stockId":7012408250610,"date":"2026-05-13T16:00:00.000Z","netValue":1.0160421282350076},{"stockId":7012408250610,"date":"2026-05-12T16:00:00.000Z","netValue":1.0176586620975772},{"stockId":7012408250610,"date":"2026-05-11T16:00:00.000Z","netValue":1.0181717197537037},{"stockId":7012408250610,"date":"2026-05-10T16:00:00.000Z","netValue":1.0176545951542622},{"date":"2026-05-07T16:00:00.000Z","stockId":7012408250610,"netValue":1.0175853681467022},{"stockId":7012408250610,"date":"2026-05-06T16:00:00.000Z","netValue":1.0191245411150818},{"stockId":7012408250610,"date":"2026-05-05T16:00:00.000Z","netValue":1.0200040685255842},{"date":"2026-04-29T16:00:00.000Z","stockId":7012408250610,"netValue":1.0189046592624562},{"stockId":7012408250610,"date":"2026-04-28T16:00:00.000Z","netValue":1.0207370080343365},{"stockId":7012408250610,"date":"2026-04-27T16:00:00.000Z","netValue":1.0169297895321405},{"stockId":7012408250610,"date":"2026-04-26T16:00:00.000Z","netValue":1.015757086318137},{"stockId":7012408250610,"date":"2026-04-23T16:00:00.000Z","netValue":1.0157570863181373},{"date":"2026-04-22T16:00:00.000Z","stockId":7012408250610,"netValue":1.015610498416387},{"date":"2026-04-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.015907741163203},{"date":"2026-04-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.0165673867210796},{"stockId":7012408250610,"date":"2026-04-19T16:00:00.000Z","netValue":1.0150282137527005},{"date":"2026-04-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.0137822165878216},{"stockId":7012408250610,"date":"2026-04-15T16:00:00.000Z","netValue":1.0150282137527005},{"date":"2026-04-14T16:00:00.000Z","stockId":7012408250610,"netValue":1.0151748016544508},{"stockId":7012408250610,"date":"2026-04-13T16:00:00.000Z","netValue":1.0140020984404472},{"stockId":7012408250610,"date":"2026-04-12T16:00:00.000Z","netValue":1.0132732258750103},{"stockId":7012408250610,"date":"2026-04-09T16:00:00.000Z","netValue":1.0151055746468907},{"date":"2026-04-08T16:00:00.000Z","stockId":7012408250610,"netValue":1.014006353283721},{"stockId":7012408250610,"date":"2026-04-07T16:00:00.000Z","netValue":1.0159118081065182},{"stockId":7012408250610,"date":"2026-04-06T16:00:00.000Z","netValue":1.011591187390816},{"stockId":7012408250610,"date":"2026-04-02T16:00:00.000Z","netValue":1.013789789109428},{"stockId":7012408250610,"date":"2026-04-01T16:00:00.000Z","netValue":1.0154020970364108},{"date":"2026-03-31T16:00:00.000Z","stockId":7012408250610,"netValue":1.0158385213825647},{"date":"2026-03-30T16:00:00.000Z","stockId":7012408250610,"netValue":1.014229509453151},{"date":"2026-03-29T16:00:00.000Z","stockId":7012408250610,"netValue":1.0149623766926885},{"date":"2026-03-26T16:00:00.000Z","stockId":7012408250610,"netValue":1.0175274120310691},{"stockId":7012408250610,"date":"2026-03-25T16:00:00.000Z","netValue":1.0160649735495628},{"stockId":7012408250610,"date":"2026-03-24T16:00:00.000Z","netValue":1.016721258067578},{"stockId":7012408250610,"date":"2026-03-23T16:00:00.000Z","netValue":1.013793085106997},{"date":"2026-03-22T16:00:00.000Z","stockId":7012408250610,"netValue":1.011008189596755},{"stockId":7012408250610,"date":"2026-03-19T16:00:00.000Z","netValue":1.0170177009609613},{"date":"2026-03-18T16:00:00.000Z","stockId":7012408250610,"netValue":1.0166512673411927},{"stockId":7012408250610,"date":"2026-03-17T16:00:00.000Z","netValue":1.0181902885442213},{"stockId":7012408250610,"date":"2026-03-16T16:00:00.000Z","netValue":1.0187032956118975},{"stockId":7012408250610,"date":"2026-03-15T16:00:00.000Z","netValue":1.0195094495753887},{"date":"2026-03-12T16:00:00.000Z","stockId":7012408250610,"netValue":1.0212683309502784},{"stockId":7012408250610,"date":"2026-03-11T16:00:00.000Z","netValue":1.0219279114658621},{"stockId":7012408250610,"date":"2026-03-10T16:00:00.000Z","netValue":1.0209751840544634},{"date":"2026-03-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.0187798783334199},{"date":"2026-03-08T16:00:00.000Z","stockId":7012408250610,"netValue":1.0172408571303915},{"stockId":7012408250610,"date":"2026-03-05T16:00:00.000Z","netValue":1.0178271509220214},{"date":"2026-03-04T16:00:00.000Z","stockId":7012408250610,"netValue":1.0158484093752709},{"date":"2026-03-03T16:00:00.000Z","stockId":7012408250610,"netValue":1.0143126841698105},{"date":"2026-03-02T16:00:00.000Z","stockId":7012408250610,"netValue":1.0160715655447004},{"date":"2026-03-01T16:00:00.000Z","stockId":7012408250610,"netValue":1.0162914257165614},{"stockId":7012408250610,"date":"2026-02-26T16:00:00.000Z","netValue":1.0145358403392404},{"stockId":7012408250610,"date":"2026-02-25T16:00:00.000Z","netValue":1.0134332434823656},{"date":"2026-02-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.013509826203888},{"stockId":7012408250610,"date":"2026-02-23T16:00:00.000Z","netValue":1.013436539479934},{"date":"2026-02-12T16:00:00.000Z","stockId":7012408250610,"netValue":1.0116842501001815},{"date":"2026-02-11T16:00:00.000Z","stockId":7012408250610,"netValue":1.0145424323343772},{"stockId":7012408250610,"date":"2026-02-10T16:00:00.000Z","netValue":1.0149088659541459},{"date":"2026-02-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.0144691456104231},{"stockId":7012408250610,"date":"2026-02-08T16:00:00.000Z","netValue":1.0139561385427471},{"stockId":7012408250610,"date":"2026-02-05T16:00:00.000Z","netValue":1.0130034111313484},{"stockId":7012408250610,"date":"2026-02-04T16:00:00.000Z","netValue":1.0135164181990246},{"date":"2026-02-03T16:00:00.000Z","stockId":7012408250610,"netValue":1.012930124407395},{"date":"2026-02-02T16:00:00.000Z","stockId":7012408250610,"netValue":1.0103650890690141},{"stockId":7012408250610,"date":"2026-02-01T16:00:00.000Z","netValue":1.0095622311030916},{"stockId":7012408250610,"date":"2026-01-29T16:00:00.000Z","netValue":1.0123438306157653},{"date":"2026-01-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.0122705438918114},{"date":"2026-01-27T16:00:00.000Z","stockId":7012408250610,"netValue":1.0099319607204285},{"stockId":7012408250610,"date":"2026-01-26T16:00:00.000Z","netValue":1.0103683850665826},{"stockId":7012408250610,"date":"2026-01-25T16:00:00.000Z","netValue":1.0121272664414722},{"stockId":7012408250610,"date":"2026-01-22T16:00:00.000Z","netValue":1.0116908420953181},{"stockId":7012408250610,"date":"2026-01-21T16:00:00.000Z","netValue":1.0122738398893796},{"date":"2026-01-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.0122771358869482},{"stockId":7012408250610,"date":"2026-01-19T16:00:00.000Z","netValue":1.0133731407486857},{"date":"2026-01-18T16:00:00.000Z","stockId":7012408250610,"netValue":1.0109579748557809},{"stockId":7012408250610,"date":"2026-01-15T16:00:00.000Z","netValue":1.0093489629263672},{"date":"2026-01-14T16:00:00.000Z","stockId":7012408250610,"netValue":1.0111778350276421},{"date":"2026-01-13T16:00:00.000Z","stockId":7012408250610,"netValue":1.011470981923457},{"date":"2026-01-12T16:00:00.000Z","stockId":7012408250610,"netValue":1.0123537186084706},{"stockId":7012408250610,"date":"2026-01-11T16:00:00.000Z","netValue":1.0130132991240541},{"stockId":7012408250610,"date":"2026-01-08T16:00:00.000Z","netValue":1.0110781803231408},{"date":"2026-01-07T16:00:00.000Z","stockId":7012408250610,"netValue":1.009541780828962},{"date":"2026-01-06T16:00:00.000Z","stockId":7012408250610,"netValue":1.0094685019462815},{"date":"2026-01-05T16:00:00.000Z","stockId":7012408250610,"netValue":1.0096858815522125},{"date":"2026-01-04T16:00:00.000Z","stockId":7012408250610,"netValue":1.0082227609407144},{"date":"2025-12-30T16:00:00.000Z","stockId":7012408250610,"netValue":1.0063932459158136},{"date":"2025-12-29T16:00:00.000Z","stockId":7012408250610,"netValue":1.0056604570890093},{"date":"2025-12-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.0067596403292158},{"date":"2025-12-25T16:00:00.000Z","stockId":7012408250610,"netValue":1.0078612806115326},{"date":"2025-12-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.0080078383768931},{"date":"2025-12-23T16:00:00.000Z","stockId":7012408250610,"netValue":1.0076389869213809},{"date":"2025-12-22T16:00:00.000Z","stockId":7012408250610,"netValue":1.007345871390659},{"date":"2025-12-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.00749488619813},{"date":"2025-12-18T16:00:00.000Z","stockId":7012408250610,"netValue":1.0080078383768931},{"date":"2025-12-17T16:00:00.000Z","stockId":7012408250610,"netValue":1.0080811172595736},{"date":"2025-12-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.0071309488268383},{"date":"2025-12-15T16:00:00.000Z","stockId":7012408250610,"netValue":1.005958486703951},{"date":"2025-12-14T16:00:00.000Z","stockId":7012408250610,"netValue":1.0079345594942122},{"date":"2025-12-11T16:00:00.000Z","stockId":7012408250610,"netValue":1.0081568531843639},{"date":"2025-12-10T16:00:00.000Z","stockId":7012408250610,"netValue":1.0070576699441574},{"date":"2025-12-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.0078637376536421},{"date":"2025-12-08T16:00:00.000Z","stockId":7012408250610,"netValue":1.0072042277095183},{"date":"2025-12-07T16:00:00.000Z","stockId":7012408250610,"netValue":1.0088896420111684},{"date":"2025-12-04T16:00:00.000Z","stockId":7012408250610,"netValue":1.0105750563128184},{"date":"2025-12-03T16:00:00.000Z","stockId":7012408250610,"netValue":1.0107973500029697},{"date":"2025-12-02T16:00:00.000Z","stockId":7012408250610,"netValue":1.010137840058846},{"date":"2025-12-01T16:00:00.000Z","stockId":7012408250610,"netValue":1.0094783301147219},{"date":"2025-11-30T16:00:00.000Z","stockId":7012408250610,"netValue":1.0095516089974028},{"date":"2025-11-27T16:00:00.000Z","stockId":7012408250610,"netValue":1.0083791468745158},{"date":"2025-11-26T16:00:00.000Z","stockId":7012408250610,"netValue":1.0083816039166258},{"date":"2025-11-25T16:00:00.000Z","stockId":7012408250610,"netValue":1.007209141793739},{"date":"2025-11-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.007062584028378},{"date":"2025-11-23T16:00:00.000Z","stockId":7012408250610,"netValue":1.007062584028378},{"date":"2025-11-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.006845204422447},{"date":"2025-11-19T16:00:00.000Z","stockId":7012408250610,"netValue":1.009334229391471},{"date":"2025-11-18T16:00:00.000Z","stockId":7012408250610,"netValue":1.009556523081623},{"date":"2025-11-17T16:00:00.000Z","stockId":7012408250610,"netValue":1.009629801964303},{"date":"2025-11-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.0103625907911074},{"date":"2025-11-13T16:00:00.000Z","stockId":7012408250610,"netValue":1.0113152162659533},{"date":"2025-11-12T16:00:00.000Z","stockId":7012408250610,"netValue":1.01248767838884},{"date":"2025-11-11T16:00:00.000Z","stockId":7012408250610,"netValue":1.013147188332964},{"date":"2025-11-10T16:00:00.000Z","stockId":7012408250610,"netValue":1.01248767838884},{"date":"2025-11-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.0119771832521869},{"date":"2025-11-06T16:00:00.000Z","stockId":7012408250610,"netValue":1.0105116055985783},{"date":"2025-11-05T16:00:00.000Z","stockId":7012408250610,"netValue":1.0109512788946606},{"date":"2025-11-04T16:00:00.000Z","stockId":7012408250610,"netValue":1.0100719323024958},{"date":"2025-11-03T16:00:00.000Z","stockId":7012408250610,"netValue":1.0094124223583718},{"date":"2025-11-02T16:00:00.000Z","stockId":7012408250610,"netValue":1.0099986534198153},{"date":"2025-10-29T16:00:00.000Z","stockId":7012408250610,"netValue":1.0088261912969285},{"date":"2025-10-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.008682090573678},{"date":"2025-10-27T16:00:00.000Z","stockId":7012408250610,"netValue":1.008169138394915},{"date":"2025-10-26T16:00:00.000Z","stockId":7012408250610,"netValue":1.0089752061043997},{"date":"2025-10-23T16:00:00.000Z","stockId":7012408250610,"netValue":1.0072189699621796},{"date":"2025-10-22T16:00:00.000Z","stockId":7012408250610,"netValue":1.0078784799063036},{"date":"2025-10-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.0081691383949152},{"date":"2025-10-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.0067792966660973},{"date":"2025-10-19T16:00:00.000Z","stockId":7012408250610,"netValue":1.007072412196819},{"date":"2025-10-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.0068525755487778},{"date":"2025-10-15T16:00:00.000Z","stockId":7012408250610,"netValue":1.0075154011065814},{"date":"2025-10-14T16:00:00.000Z","stockId":7012408250610,"netValue":1.0074388066102211},{"date":"2025-10-13T16:00:00.000Z","stockId":7012408250610,"netValue":1.0065626798772684},{"date":"2025-10-12T16:00:00.000Z","stockId":7012408250610,"netValue":1.0072955423613554},{"date":"2025-10-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.0081016910938512},{"date":"2025-10-08T16:00:00.000Z","stockId":7012408250610,"netValue":1.007881832348625},{"date":"2025-09-29T16:00:00.000Z","stockId":7012408250610,"netValue":1.0061995568831763},{"date":"2025-09-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.0056898613922671},{"date":"2025-09-25T16:00:00.000Z","stockId":7012408250610,"netValue":1.0059830063859017},{"date":"2025-09-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.0069357276152153},{"date":"2025-09-23T16:00:00.000Z","stockId":7012408250610,"netValue":1.0087678838254328},{"date":"2025-09-22T16:00:00.000Z","stockId":7012408250610,"netValue":1.0051801659013582},{"date":"2025-09-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.005763147640676},{"date":"2025-09-18T16:00:00.000Z","stockId":7012408250610,"netValue":1.0056898613922676},{"date":"2025-09-17T16:00:00.000Z","stockId":7012408250610,"netValue":1.00612957888272},{"date":"2025-09-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.007302158857259},{"date":"2025-09-15T16:00:00.000Z","stockId":7012408250610,"netValue":1.0064260321243061},{"date":"2025-09-14T16:00:00.000Z","stockId":7012408250610,"netValue":1.0081116158377064},{"date":"2025-09-11T16:00:00.000Z","stockId":7012408250610,"netValue":1.0086246195765671},{"date":"2025-09-10T16:00:00.000Z","stockId":7012408250610,"netValue":1.0089910508186108},{"date":"2025-09-09T16:00:00.000Z","stockId":7012408250610,"netValue":1.0094307683090626},{"date":"2025-09-08T16:00:00.000Z","stockId":7012408250610,"netValue":1.0117759282581413},{"date":"2025-09-07T16:00:00.000Z","stockId":7012408250610,"netValue":1.013241653226315},{"date":"2025-09-04T16:00:00.000Z","stockId":7012408250610,"netValue":1.0139778239583537},{"date":"2025-09-03T16:00:00.000Z","stockId":7012408250610,"netValue":1.011409497016098},{"date":"2025-09-02T16:00:00.000Z","stockId":7012408250610,"netValue":1.0132449614742667},{"date":"2025-09-01T16:00:00.000Z","stockId":7012408250610,"netValue":1.011779236506093},{"date":"2025-08-31T16:00:00.000Z","stockId":7012408250610,"netValue":1.0113395190156407},{"date":"2025-08-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.006432648620209},{"date":"2025-08-27T16:00:00.000Z","stockId":7012408250610,"netValue":1.0062127898749829},{"date":"2025-08-26T16:00:00.000Z","stockId":7012408250610,"netValue":1.008114924085658},{"date":"2025-08-25T16:00:00.000Z","stockId":7012408250610,"netValue":1.0142709689519886},{"date":"2025-08-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.0144908276972147},{"date":"2025-08-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.0103201280338214},{"date":"2025-08-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.011049682269957},{"date":"2025-08-19T16:00:00.000Z","stockId":7012408250610,"netValue":1.0087045223208788},{"date":"2025-08-18T16:00:00.000Z","stockId":7012408250610,"netValue":1.0089276893140562},{"date":"2025-08-17T16:00:00.000Z","stockId":7012408250610,"netValue":1.00870783056883},{"date":"2025-08-14T16:00:00.000Z","stockId":7012408250610,"netValue":1.0081215405815602},{"date":"2025-08-13T16:00:00.000Z","stockId":7012408250610,"netValue":1.007901681836334},{"date":"2025-08-12T16:00:00.000Z","stockId":7012408250610,"netValue":1.0092974288040508},{"date":"2025-08-11T16:00:00.000Z","stockId":7012408250610,"netValue":1.0088577113135988},{"date":"2025-08-10T16:00:00.000Z","stockId":7012408250610,"netValue":1.0088577113135988},{"date":"2025-08-07T16:00:00.000Z","stockId":7012408250610,"netValue":1.0084912800715553},{"date":"2025-08-06T16:00:00.000Z","stockId":7012408250610,"netValue":1.008051562581103},{"date":"2025-08-05T16:00:00.000Z","stockId":7012408250610,"netValue":1.0087844250651898},{"date":"2025-08-04T16:00:00.000Z","stockId":7012408250610,"netValue":1.0099570050397295},{"date":"2025-08-03T16:00:00.000Z","stockId":7012408250610,"netValue":1.0066591238613378},{"date":"2025-07-31T16:00:00.000Z","stockId":7012408250610,"netValue":1.004537130905437},{"date":"2025-07-30T16:00:00.000Z","stockId":7012408250610,"netValue":1.0055598301352076},{"date":"2025-07-29T16:00:00.000Z","stockId":7012408250610,"netValue":1.0092241425556423},{"date":"2025-07-28T16:00:00.000Z","stockId":7012408250610,"netValue":1.0057130191279278},{"date":"2025-07-27T16:00:00.000Z","stockId":7012408250610,"netValue":1.0036576959245322},{"date":"2025-07-24T16:00:00.000Z","stockId":7012408250610,"netValue":1.002854855439988},{"date":"2025-07-23T16:00:00.000Z","stockId":7012408250610,"netValue":1.0038075766693009},{"date":"2025-07-22T16:00:00.000Z","stockId":7012408250610,"netValue":1.0039541491661186},{"date":"2025-07-21T16:00:00.000Z","stockId":7012408250610,"netValue":1.0065191678604226},{"date":"2025-07-20T16:00:00.000Z","stockId":7012408250610,"netValue":1.0041007216629358},{"date":"2025-07-17T16:00:00.000Z","stockId":7012408250610,"netValue":1.0041007216629358},{"date":"2025-07-16T16:00:00.000Z","stockId":7012408250610,"netValue":1.005287848155477},{"date":"2025-07-15T16:00:00.000Z","stockId":7012408250610,"netValue":1},{"date":"2025-07-14T16:00:00.000Z","stockId":7012408250610,"netValue":1}]}