window.pageData = {"manager":{"_id":7260207258110,"name":"朱宝国","gender":"m","educationCode":"001002","resume":"朱宝国：男，中国人民大学经济学硕士。曾任中国国际金融有限公司分析师，上海重阳投资管理有限公司分析师，PVCapital副总裁，南华基金管理有限公司投资副总监，上海酷望投资管理有限公司总经理，财通基金管理有限公司投资经理、专户投资部总经理助理，现任淳厚基金管理有限公司基金经理。","tickerId":260207258110,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020383","exchange":"fm","cnInfoCode":"j101020383","followedNum":0,"currency":"CNY","workingDate":"2025-07-11T16:00:00.000Z","fundCompanyId":4000051860000,"fundManagerSecondLevel":"hybrid","pinyin":"zbg","fundCompany":{"_id":4000051860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260207258110,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.21636194966029965,"fm_cagr_p_r_fs":-0.18076126610210919,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9837716843872412,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.9869240348692403,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.842469705712637,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.995872641509434,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.9963076923076923,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.715606936416185,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9880557398805574,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.46705202312138727,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.49942196531791905,"fm_p_r_m3":-0.29820668453685206,"fm_p_r_fys":-0.25215264570826157,"fm_p_r_m6":-0.3961474934151823,"fm_p_r_y1":-0.2299806174399962},"fmi":{"stockId":7260207258110,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":111190529.10859999,"fm_b_as":5278757.4098,"fm_e_as":0,"fm_h_as":105911771.6988,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":105911771.6988,"fm_q_as":0,"fm_r_f_cagr":-0.0737,"fm_r_fd":3000000010513,"fm_r_ftp":-0.0757,"fm_d":{"3000000007811":"基金经理、研究总监","3000000010513":"基金经理、研究总监"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽(007811)","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"__csrcFundId":6485,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.912Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051860000,"currency":"CNY","pinyin":"chxzlhpzhhxzqtzjj","masterFundShortName":"淳厚信泽","hotMetrics":{"stockId":3000000007811,"type":"f_as","f_tas":73414420.675,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007812,"stockCode":"007812","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"market":"a","tickerId":7812,"name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽C","fundSecondLevel":"hybrid","__csrcFundId":6485,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.300Z","inceptionDate":"2019-08-20T16:00:00.000Z","fundCollectionId":4000051860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000007812,"type":"f_as","f_tas":32497351.0238,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010513,"__csrcFundId":8531,"stockCode":"010513","shortName":"淳厚益加债券(010513)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10513,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.107Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"淳厚益加增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":223764843.9,"setUpShares":223764843.9,"pinyin":"chyjzqzqxzqtzjj","masterFundShortName":"淳厚益加债券","hotMetrics":{"stockId":3000000010513,"type":"f_as","f_tas":3329909.7529999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010514,"name":"淳厚益加增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010514","tickerId":10514,"shortName":"淳厚益加债券C","__csrcFundId":8531,"lastUpdated":"2025-01-04T00:32:06.712Z","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":92506583.63,"setUpShares":92506583.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chyjzqzqxzqtzjj","hotMetrics":{"stockId":3000000010514,"type":"f_as","f_tas":1948847.6568000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.3961,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2026-07-22T16:00:00.000Z","value":-0.383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2026-07-21T16:00:00.000Z","value":-0.38,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2026-07-20T16:00:00.000Z","value":-0.3718,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2026-07-19T16:00:00.000Z","value":-0.4019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2026-07-16T16:00:00.000Z","value":-0.3697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.3697},{"date":"2026-07-15T16:00:00.000Z","value":-0.3199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-07-14T16:00:00.000Z","value":-0.2943,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2026-07-13T16:00:00.000Z","value":-0.2746,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2026-07-13T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-12T16:00:00.000Z","value":-0.2274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-07-09T16:00:00.000Z","value":-0.1555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-07-08T16:00:00.000Z","value":-0.2043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-07-07T16:00:00.000Z","value":-0.2358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-07-06T16:00:00.000Z","value":-0.2039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-07-05T16:00:00.000Z","value":-0.1857,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-07-01T16:00:00.000Z","value":-0.1879,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-30T16:00:00.000Z","value":-0.1621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-29T16:00:00.000Z","value":-0.1727,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-28T16:00:00.000Z","value":-0.1968,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-25T16:00:00.000Z","value":-0.1979,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-24T16:00:00.000Z","value":-0.2294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-23T16:00:00.000Z","value":-0.2289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-22T16:00:00.000Z","value":-0.2449,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2026-06-21T16:00:00.000Z","value":-0.2263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-17T16:00:00.000Z","value":-0.2126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-16T16:00:00.000Z","value":-0.219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-15T16:00:00.000Z","value":-0.2356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-14T16:00:00.000Z","value":-0.2319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-11T16:00:00.000Z","value":-0.233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-10T16:00:00.000Z","value":-0.236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-09T16:00:00.000Z","value":-0.235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-06-08T16:00:00.000Z","value":-0.2141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2026-06-07T16:00:00.000Z","value":-0.2217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2026-06-04T16:00:00.000Z","value":-0.1898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-03T16:00:00.000Z","value":-0.2025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-02T16:00:00.000Z","value":-0.2052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-01T16:00:00.000Z","value":-0.2131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-05-31T16:00:00.000Z","value":-0.2077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2026-05-28T16:00:00.000Z","value":-0.1963,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-27T16:00:00.000Z","value":-0.1476,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-26T16:00:00.000Z","value":-0.1446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-25T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-24T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-21T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-20T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-19T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-18T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-17T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-14T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-13T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-12T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-11T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-10T16:00:00.000Z","value":-0.041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-07T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-29T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-28T16:00:00.000Z","value":-0.149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-27T16:00:00.000Z","value":-0.1508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-26T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-23T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-22T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-21T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-20T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-19T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-16T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-15T16:00:00.000Z","value":-0.127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-14T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-13T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-12T16:00:00.000Z","value":-0.1616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-09T16:00:00.000Z","value":-0.1628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-08T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-07T16:00:00.000Z","value":-0.1644,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-06T16:00:00.000Z","value":-0.1947,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-02T16:00:00.000Z","value":-0.2004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-01T16:00:00.000Z","value":-0.1923,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-03-31T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-03-30T16:00:00.000Z","value":-0.1916,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-03-29T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-26T16:00:00.000Z","value":-0.179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-25T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-24T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-23T16:00:00.000Z","value":-0.1757,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2026-03-22T16:00:00.000Z","value":-0.1738,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-19T16:00:00.000Z","value":-0.1681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2026-03-18T16:00:00.000Z","value":-0.1636,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-03-17T16:00:00.000Z","value":-0.143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-16T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-15T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-12T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-11T16:00:00.000Z","value":-0.103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-10T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-09T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-08T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-05T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-04T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-03T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-02T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-02-26T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-02-25T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-02-24T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-02-23T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-02-12T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-11T16:00:00.000Z","value":-0.098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-02-10T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-02-09T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-02-08T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-02-05T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-02-04T16:00:00.000Z","value":-0.094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-03T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-02T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-01T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-01-29T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-01-28T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-01-27T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-26T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-25T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-20T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-19T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-18T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-14T16:00:00.000Z","value":-0.036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-13T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-12T16:00:00.000Z","value":-0.033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-01-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-01-05T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-01-04T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-30T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-29T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-28T16:00:00.000Z","value":-0.11,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-25T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-24T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-23T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-22T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-21T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-18T16:00:00.000Z","value":-0.1428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-17T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-16T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-15T16:00:00.000Z","value":-0.1453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-14T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-11T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-10T16:00:00.000Z","value":-0.1306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-09T16:00:00.000Z","value":-0.1192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-08T16:00:00.000Z","value":-0.1181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-07T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-04T16:00:00.000Z","value":-0.1232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-03T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-02T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-12-01T16:00:00.000Z","value":-0.1227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-30T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-27T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-26T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-25T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-24T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-23T16:00:00.000Z","value":-0.1342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-20T16:00:00.000Z","value":-0.1481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-11-19T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-18T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-17T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-16T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-13T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-12T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-11T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-10T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-09T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-06T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-05T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-04T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-03T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-11-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-30T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-29T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-28T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-27T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-26T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-23T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-22T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-21T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-20T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-16T16:00:00.000Z","value":-0.1084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-10-15T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-14T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-13T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-09T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-18T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-14T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-10T16:00:00.000Z","value":-0.049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-09T16:00:00.000Z","value":-0.083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-08T16:00:00.000Z","value":-0.0893,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-07T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-04T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-03T16:00:00.000Z","value":-0.0958,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-09-02T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-01T16:00:00.000Z","value":-0.05,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-08-31T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-26T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-08-13T16:00:00.000Z","value":-0.0541,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-08-12T16:00:00.000Z","value":-0.0426,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-08-11T16:00:00.000Z","value":-0.0567,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-08-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-08-07T16:00:00.000Z","value":-0.0509,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-08-06T16:00:00.000Z","value":-0.021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-07-31T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-07-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7260207258110,"netValue":0.8147140636686221},{"date":"2026-07-22T16:00:00.000Z","stockId":7260207258110,"netValue":0.8324884319454204},{"date":"2026-07-21T16:00:00.000Z","stockId":7260207258110,"netValue":0.8365464539454321},{"date":"2026-07-20T16:00:00.000Z","stockId":7260207258110,"netValue":0.8475369937922045},{"date":"2026-07-19T16:00:00.000Z","stockId":7260207258110,"netValue":0.8069594611103337},{"date":"2026-07-16T16:00:00.000Z","stockId":7260207258110,"netValue":0.8503912175024725},{"date":"2026-07-15T16:00:00.000Z","stockId":7260207258110,"netValue":0.9176135959085161},{"date":"2026-07-14T16:00:00.000Z","stockId":7260207258110,"netValue":0.9520853457449936},{"stockId":7260207258110,"date":"2026-07-13T16:00:00.000Z","netValue":0.9786723900281804},{"stockId":7260207258110,"date":"2026-07-12T16:00:00.000Z","netValue":1.0424268640816807},{"date":"2026-07-09T16:00:00.000Z","stockId":7260207258110,"netValue":1.1394469924799715},{"date":"2026-07-08T16:00:00.000Z","stockId":7260207258110,"netValue":1.073579449375714},{"date":"2026-07-07T16:00:00.000Z","stockId":7260207258110,"netValue":1.031119255548231},{"stockId":7260207258110,"date":"2026-07-06T16:00:00.000Z","netValue":1.074089710916693},{"date":"2026-07-05T16:00:00.000Z","stockId":7260207258110,"netValue":1.098644679751081},{"stockId":7260207258110,"date":"2026-07-01T16:00:00.000Z","netValue":1.0956255824025973},{"date":"2026-06-30T16:00:00.000Z","stockId":7260207258110,"netValue":1.130556846083262},{"stockId":7260207258110,"date":"2026-06-29T16:00:00.000Z","netValue":1.116163818277366},{"stockId":7260207258110,"date":"2026-06-28T16:00:00.000Z","netValue":1.0837141912214907},{"date":"2026-06-25T16:00:00.000Z","stockId":7260207258110,"netValue":1.0821479660475297},{"stockId":7260207258110,"date":"2026-06-24T16:00:00.000Z","netValue":1.0396560801449732},{"stockId":7260207258110,"date":"2026-06-23T16:00:00.000Z","netValue":1.0403420497448943},{"stockId":7260207258110,"date":"2026-06-22T16:00:00.000Z","netValue":1.018712563142798},{"stockId":7260207258110,"date":"2026-06-21T16:00:00.000Z","netValue":1.0438642495260386},{"stockId":7260207258110,"date":"2026-06-17T16:00:00.000Z","netValue":1.062299422315618},{"stockId":7260207258110,"date":"2026-06-16T16:00:00.000Z","netValue":1.0536885430234566},{"stockId":7260207258110,"date":"2026-06-15T16:00:00.000Z","netValue":1.0312626527121354},{"date":"2026-06-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.0362917587691807},{"stockId":7260207258110,"date":"2026-06-11T16:00:00.000Z","netValue":1.034894542333499},{"date":"2026-06-10T16:00:00.000Z","stockId":7260207258110,"netValue":1.0308514062807956},{"date":"2026-06-09T16:00:00.000Z","stockId":7260207258110,"netValue":1.0321465093724926},{"stockId":7260207258110,"date":"2026-06-08T16:00:00.000Z","netValue":1.0603684660102473},{"date":"2026-06-07T16:00:00.000Z","stockId":7260207258110,"netValue":1.0500326057703946},{"date":"2026-06-04T16:00:00.000Z","stockId":7260207258110,"netValue":1.093086544747118},{"stockId":7260207258110,"date":"2026-06-03T16:00:00.000Z","netValue":1.0759524997368857},{"date":"2026-06-02T16:00:00.000Z","stockId":7260207258110,"netValue":1.0723368240058893},{"date":"2026-06-01T16:00:00.000Z","stockId":7260207258110,"netValue":1.0616708971093132},{"date":"2026-05-31T16:00:00.000Z","stockId":7260207258110,"netValue":1.0689724449353109},{"stockId":7260207258110,"date":"2026-05-28T16:00:00.000Z","netValue":1.0843987156461699},{"date":"2026-05-27T16:00:00.000Z","stockId":7260207258110,"netValue":1.1500009612791247},{"stockId":7260207258110,"date":"2026-05-26T16:00:00.000Z","netValue":1.1541558347608498},{"stockId":7260207258110,"date":"2026-05-25T16:00:00.000Z","netValue":1.1755259347163538},{"date":"2026-05-24T16:00:00.000Z","stockId":7260207258110,"netValue":1.2064339333268554},{"date":"2026-05-21T16:00:00.000Z","stockId":7260207258110,"netValue":1.2063580322818748},{"date":"2026-05-20T16:00:00.000Z","stockId":7260207258110,"netValue":1.191100147496829},{"stockId":7260207258110,"date":"2026-05-19T16:00:00.000Z","netValue":1.2076920121043657},{"stockId":7260207258110,"date":"2026-05-18T16:00:00.000Z","netValue":1.2008925800201238},{"date":"2026-05-17T16:00:00.000Z","stockId":7260207258110,"netValue":1.213290185303317},{"date":"2026-05-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.2024425869256024},{"date":"2026-05-13T16:00:00.000Z","stockId":7260207258110,"netValue":1.2275711651184238},{"date":"2026-05-12T16:00:00.000Z","stockId":7260207258110,"netValue":1.2692939100634963},{"date":"2026-05-11T16:00:00.000Z","stockId":7260207258110,"netValue":1.2722186480267037},{"date":"2026-05-10T16:00:00.000Z","stockId":7260207258110,"netValue":1.293863045199449},{"stockId":7260207258110,"date":"2026-05-07T16:00:00.000Z","netValue":1.2613722969628518},{"date":"2026-05-06T16:00:00.000Z","stockId":7260207258110,"netValue":1.2432824696571987},{"date":"2026-05-05T16:00:00.000Z","stockId":7260207258110,"netValue":1.2174138877630774},{"date":"2026-04-29T16:00:00.000Z","stockId":7260207258110,"netValue":1.1893490153227813},{"stockId":7260207258110,"date":"2026-04-28T16:00:00.000Z","netValue":1.1482089430816145},{"date":"2026-04-27T16:00:00.000Z","stockId":7260207258110,"netValue":1.145796625452452},{"stockId":7260207258110,"date":"2026-04-26T16:00:00.000Z","netValue":1.165005595116685},{"date":"2026-04-23T16:00:00.000Z","stockId":7260207258110,"netValue":1.1609031401659222},{"date":"2026-04-22T16:00:00.000Z","stockId":7260207258110,"netValue":1.1855020869982655},{"stockId":7260207258110,"date":"2026-04-21T16:00:00.000Z","netValue":1.2011255625733779},{"stockId":7260207258110,"date":"2026-04-20T16:00:00.000Z","netValue":1.1943506634558907},{"stockId":7260207258110,"date":"2026-04-19T16:00:00.000Z","netValue":1.205049131833843},{"stockId":7260207258110,"date":"2026-04-16T16:00:00.000Z","netValue":1.1844015183695533},{"stockId":7260207258110,"date":"2026-04-15T16:00:00.000Z","netValue":1.1777996610950487},{"date":"2026-04-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.159574556151569},{"date":"2026-04-13T16:00:00.000Z","stockId":7260207258110,"netValue":1.157038694631321},{"date":"2026-04-12T16:00:00.000Z","stockId":7260207258110,"netValue":1.1311240233886095},{"stockId":7260207258110,"date":"2026-04-09T16:00:00.000Z","netValue":1.129585003271603},{"date":"2026-04-08T16:00:00.000Z","stockId":7260207258110,"netValue":1.1289712166072363},{"stockId":7260207258110,"date":"2026-04-07T16:00:00.000Z","netValue":1.1273280948857654},{"stockId":7260207258110,"date":"2026-04-06T16:00:00.000Z","netValue":1.0865056831531197},{"stockId":7260207258110,"date":"2026-04-02T16:00:00.000Z","netValue":1.0788801597652211},{"stockId":7260207258110,"date":"2026-04-01T16:00:00.000Z","netValue":1.0896953869224317},{"stockId":7260207258110,"date":"2026-03-31T16:00:00.000Z","netValue":1.1031693587289633},{"date":"2026-03-30T16:00:00.000Z","stockId":7260207258110,"netValue":1.090652372151535},{"stockId":7260207258110,"date":"2026-03-29T16:00:00.000Z","netValue":1.1125043681863436},{"date":"2026-03-26T16:00:00.000Z","stockId":7260207258110,"netValue":1.1076263833109665},{"stockId":7260207258110,"date":"2026-03-25T16:00:00.000Z","netValue":1.1000949313795654},{"stockId":7260207258110,"date":"2026-03-24T16:00:00.000Z","netValue":1.1032977974311615},{"stockId":7260207258110,"date":"2026-03-23T16:00:00.000Z","netValue":1.1121921964969397},{"stockId":7260207258110,"date":"2026-03-22T16:00:00.000Z","netValue":1.1147215748105719},{"stockId":7260207258110,"date":"2026-03-19T16:00:00.000Z","netValue":1.1223825762445485},{"stockId":7260207258110,"date":"2026-03-18T16:00:00.000Z","netValue":1.1284231020818418},{"stockId":7260207258110,"date":"2026-03-17T16:00:00.000Z","netValue":1.1563191886423279},{"date":"2026-03-16T16:00:00.000Z","stockId":7260207258110,"netValue":1.1372472860385585},{"date":"2026-03-15T16:00:00.000Z","stockId":7260207258110,"netValue":1.1736421483365438},{"stockId":7260207258110,"date":"2026-03-12T16:00:00.000Z","netValue":1.1847954324673753},{"stockId":7260207258110,"date":"2026-03-11T16:00:00.000Z","netValue":1.2101766855404317},{"stockId":7260207258110,"date":"2026-03-10T16:00:00.000Z","netValue":1.2224539371382712},{"stockId":7260207258110,"date":"2026-03-09T16:00:00.000Z","netValue":1.2219254713625747},{"date":"2026-03-08T16:00:00.000Z","stockId":7260207258110,"netValue":1.204464732834255},{"date":"2026-03-05T16:00:00.000Z","stockId":7260207258110,"netValue":1.2176554346048618},{"date":"2026-03-04T16:00:00.000Z","stockId":7260207258110,"netValue":1.2201059278490223},{"stockId":7260207258110,"date":"2026-03-03T16:00:00.000Z","netValue":1.2080577028364945},{"date":"2026-03-02T16:00:00.000Z","stockId":7260207258110,"netValue":1.198947794955846},{"stockId":7260207258110,"date":"2026-03-01T16:00:00.000Z","netValue":1.2768859725010304},{"date":"2026-02-26T16:00:00.000Z","stockId":7260207258110,"netValue":1.260279063679297},{"stockId":7260207258110,"date":"2026-02-25T16:00:00.000Z","netValue":1.2323254107641537},{"stockId":7260207258110,"date":"2026-02-24T16:00:00.000Z","netValue":1.2057290861834797},{"stockId":7260207258110,"date":"2026-02-23T16:00:00.000Z","netValue":1.189738656561261},{"stockId":7260207258110,"date":"2026-02-12T16:00:00.000Z","netValue":1.2026355379413896},{"date":"2026-02-11T16:00:00.000Z","stockId":7260207258110,"netValue":1.2169695998152377},{"date":"2026-02-10T16:00:00.000Z","stockId":7260207258110,"netValue":1.2084676843405804},{"date":"2026-02-09T16:00:00.000Z","stockId":7260207258110,"netValue":1.2280124710138418},{"stockId":7260207258110,"date":"2026-02-08T16:00:00.000Z","netValue":1.2367440798093763},{"date":"2026-02-05T16:00:00.000Z","stockId":7260207258110,"netValue":1.2135159349016187},{"stockId":7260207258110,"date":"2026-02-04T16:00:00.000Z","netValue":1.2223375369373854},{"stockId":7260207258110,"date":"2026-02-03T16:00:00.000Z","netValue":1.2499206665370455},{"stockId":7260207258110,"date":"2026-02-02T16:00:00.000Z","netValue":1.2783300324862017},{"date":"2026-02-01T16:00:00.000Z","stockId":7260207258110,"netValue":1.2271100166565487},{"stockId":7260207258110,"date":"2026-01-29T16:00:00.000Z","netValue":1.267916955929502},{"stockId":7260207258110,"date":"2026-01-28T16:00:00.000Z","netValue":1.2974137842438274},{"date":"2026-01-27T16:00:00.000Z","stockId":7260207258110,"netValue":1.3225008314314675},{"date":"2026-01-26T16:00:00.000Z","stockId":7260207258110,"netValue":1.3285031692687903},{"stockId":7260207258110,"date":"2026-01-25T16:00:00.000Z","netValue":1.3033546355023724},{"stockId":7260207258110,"date":"2026-01-22T16:00:00.000Z","netValue":1.349193809389589},{"date":"2026-01-21T16:00:00.000Z","stockId":7260207258110,"netValue":1.2744276258756146},{"stockId":7260207258110,"date":"2026-01-20T16:00:00.000Z","netValue":1.254149647253593},{"stockId":7260207258110,"date":"2026-01-19T16:00:00.000Z","netValue":1.2481336636128864},{"stockId":7260207258110,"date":"2026-01-18T16:00:00.000Z","netValue":1.2866775558599057},{"date":"2026-01-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.2744692062426992},{"stockId":7260207258110,"date":"2026-01-13T16:00:00.000Z","netValue":1.2903464435157286},{"stockId":7260207258110,"date":"2026-01-12T16:00:00.000Z","netValue":1.2784448647937259},{"date":"2026-01-11T16:00:00.000Z","stockId":7260207258110,"netValue":1.3220979063575724},{"stockId":7260207258110,"date":"2026-01-08T16:00:00.000Z","netValue":1.232681494808697},{"date":"2026-01-07T16:00:00.000Z","stockId":7260207258110,"netValue":1.187913082574544},{"date":"2026-01-06T16:00:00.000Z","stockId":7260207258110,"netValue":1.1605197632709645},{"date":"2026-01-05T16:00:00.000Z","stockId":7260207258110,"netValue":1.1408815345056107},{"date":"2026-01-04T16:00:00.000Z","stockId":7260207258110,"netValue":1.1247727998147061},{"date":"2025-12-30T16:00:00.000Z","stockId":7260207258110,"netValue":1.0894122430107558},{"date":"2025-12-29T16:00:00.000Z","stockId":7260207258110,"netValue":1.0894337526012396},{"date":"2025-12-28T16:00:00.000Z","stockId":7260207258110,"netValue":1.0926684772207167},{"date":"2025-12-25T16:00:00.000Z","stockId":7260207258110,"netValue":1.092439934514271},{"date":"2025-12-24T16:00:00.000Z","stockId":7260207258110,"netValue":1.0959661711560575},{"date":"2025-12-23T16:00:00.000Z","stockId":7260207258110,"netValue":1.089573808776477},{"date":"2025-12-22T16:00:00.000Z","stockId":7260207258110,"netValue":1.0714145017590413},{"date":"2025-12-21T16:00:00.000Z","stockId":7260207258110,"netValue":1.072846274427993},{"date":"2025-12-18T16:00:00.000Z","stockId":7260207258110,"netValue":1.052395294289659},{"date":"2025-12-17T16:00:00.000Z","stockId":7260207258110,"netValue":1.0593398599857848},{"date":"2025-12-16T16:00:00.000Z","stockId":7260207258110,"netValue":1.0728572777766407},{"date":"2025-12-15T16:00:00.000Z","stockId":7260207258110,"netValue":1.0493323347623271},{"date":"2025-12-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.067950049811204},{"date":"2025-12-11T16:00:00.000Z","stockId":7260207258110,"netValue":1.0913536859149136},{"date":"2025-12-10T16:00:00.000Z","stockId":7260207258110,"netValue":1.0673241492985661},{"date":"2025-12-09T16:00:00.000Z","stockId":7260207258110,"netValue":1.0812973947209723},{"date":"2025-12-08T16:00:00.000Z","stockId":7260207258110,"netValue":1.0827041787283855},{"date":"2025-12-07T16:00:00.000Z","stockId":7260207258110,"netValue":1.0928400849868267},{"date":"2025-12-04T16:00:00.000Z","stockId":7260207258110,"netValue":1.0764706537605206},{"date":"2025-12-03T16:00:00.000Z","stockId":7260207258110,"netValue":1.0728153590509786},{"date":"2025-12-02T16:00:00.000Z","stockId":7260207258110,"netValue":1.0695816653332844},{"date":"2025-12-01T16:00:00.000Z","stockId":7260207258110,"netValue":1.0770796921272958},{"date":"2025-11-30T16:00:00.000Z","stockId":7260207258110,"netValue":1.096450795293796},{"date":"2025-11-27T16:00:00.000Z","stockId":7260207258110,"netValue":1.0955908843595186},{"date":"2025-11-26T16:00:00.000Z","stockId":7260207258110,"netValue":1.0800344209034192},{"date":"2025-11-25T16:00:00.000Z","stockId":7260207258110,"netValue":1.0832037390449425},{"date":"2025-11-24T16:00:00.000Z","stockId":7260207258110,"netValue":1.0771531519614996},{"date":"2025-11-23T16:00:00.000Z","stockId":7260207258110,"netValue":1.0629745708753546},{"date":"2025-11-20T16:00:00.000Z","stockId":7260207258110,"netValue":1.0458579537153203},{"date":"2025-11-19T16:00:00.000Z","stockId":7260207258110,"netValue":1.0846550864902658},{"date":"2025-11-18T16:00:00.000Z","stockId":7260207258110,"netValue":1.1053084308104264},{"date":"2025-11-17T16:00:00.000Z","stockId":7260207258110,"netValue":1.1059618214590505},{"date":"2025-11-16T16:00:00.000Z","stockId":7260207258110,"netValue":1.1046894095144544},{"date":"2025-11-13T16:00:00.000Z","stockId":7260207258110,"netValue":1.1020419920328763},{"date":"2025-11-12T16:00:00.000Z","stockId":7260207258110,"netValue":1.1223284349235767},{"date":"2025-11-11T16:00:00.000Z","stockId":7260207258110,"netValue":1.105471847748503},{"date":"2025-11-10T16:00:00.000Z","stockId":7260207258110,"netValue":1.1174074537659733},{"date":"2025-11-09T16:00:00.000Z","stockId":7260207258110,"netValue":1.1339804337960206},{"date":"2025-11-06T16:00:00.000Z","stockId":7260207258110,"netValue":1.1372571414535173},{"date":"2025-11-05T16:00:00.000Z","stockId":7260207258110,"netValue":1.1533966237130706},{"date":"2025-11-04T16:00:00.000Z","stockId":7260207258110,"netValue":1.125017449602319},{"date":"2025-11-03T16:00:00.000Z","stockId":7260207258110,"netValue":1.1309272355594926},{"date":"2025-11-02T16:00:00.000Z","stockId":7260207258110,"netValue":1.1507676121094463},{"date":"2025-10-30T16:00:00.000Z","stockId":7260207258110,"netValue":1.1462368931441418},{"date":"2025-10-29T16:00:00.000Z","stockId":7260207258110,"netValue":1.158477764376089},{"date":"2025-10-28T16:00:00.000Z","stockId":7260207258110,"netValue":1.1624469636460921},{"date":"2025-10-27T16:00:00.000Z","stockId":7260207258110,"netValue":1.1608253791172183},{"date":"2025-10-26T16:00:00.000Z","stockId":7260207258110,"netValue":1.1715154130239858},{"date":"2025-10-23T16:00:00.000Z","stockId":7260207258110,"netValue":1.1502542723948939},{"date":"2025-10-22T16:00:00.000Z","stockId":7260207258110,"netValue":1.1139537782872262},{"date":"2025-10-21T16:00:00.000Z","stockId":7260207258110,"netValue":1.1278843688800064},{"date":"2025-10-20T16:00:00.000Z","stockId":7260207258110,"netValue":1.1253185534718044},{"date":"2025-10-19T16:00:00.000Z","stockId":7260207258110,"netValue":1.1052802333050873},{"date":"2025-10-16T16:00:00.000Z","stockId":7260207258110,"netValue":1.0945965605435117},{"date":"2025-10-15T16:00:00.000Z","stockId":7260207258110,"netValue":1.1361970887772204},{"date":"2025-10-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.1448631244238383},{"date":"2025-10-13T16:00:00.000Z","stockId":7260207258110,"netValue":1.1231228436491785},{"date":"2025-10-12T16:00:00.000Z","stockId":7260207258110,"netValue":1.1765278602329714},{"date":"2025-10-09T16:00:00.000Z","stockId":7260207258110,"netValue":1.1647702517027785},{"date":"2025-10-08T16:00:00.000Z","stockId":7260207258110,"netValue":1.2276849585718501},{"date":"2025-09-29T16:00:00.000Z","stockId":7260207258110,"netValue":1.2095060069659211},{"date":"2025-09-28T16:00:00.000Z","stockId":7260207258110,"netValue":1.1755450062100026},{"date":"2025-09-25T16:00:00.000Z","stockId":7260207258110,"netValue":1.1554732498734512},{"date":"2025-09-24T16:00:00.000Z","stockId":7260207258110,"netValue":1.1787793703611644},{"date":"2025-09-23T16:00:00.000Z","stockId":7260207258110,"netValue":1.1624516593177643},{"date":"2025-09-22T16:00:00.000Z","stockId":7260207258110,"netValue":1.139966910290109},{"date":"2025-09-21T16:00:00.000Z","stockId":7260207258110,"netValue":1.1551293473483},{"date":"2025-09-18T16:00:00.000Z","stockId":7260207258110,"netValue":1.1285269095182193},{"date":"2025-09-17T16:00:00.000Z","stockId":7260207258110,"netValue":1.138499711254564},{"date":"2025-09-16T16:00:00.000Z","stockId":7260207258110,"netValue":1.1328906136232},{"date":"2025-09-15T16:00:00.000Z","stockId":7260207258110,"netValue":1.1227821551015622},{"date":"2025-09-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.1063224676754013},{"date":"2025-09-11T16:00:00.000Z","stockId":7260207258110,"netValue":1.1198988018967893},{"date":"2025-09-10T16:00:00.000Z","stockId":7260207258110,"netValue":1.1030249978321305},{"date":"2025-09-09T16:00:00.000Z","stockId":7260207258110,"netValue":1.0635530711331258},{"date":"2025-09-08T16:00:00.000Z","stockId":7260207258110,"netValue":1.0562533386082726},{"date":"2025-09-07T16:00:00.000Z","stockId":7260207258110,"netValue":1.0732472196340685},{"date":"2025-09-04T16:00:00.000Z","stockId":7260207258110,"netValue":1.0753136558952023},{"date":"2025-09-03T16:00:00.000Z","stockId":7260207258110,"netValue":1.0487281177113217},{"date":"2025-09-02T16:00:00.000Z","stockId":7260207258110,"netValue":1.0865430414880972},{"date":"2025-09-01T16:00:00.000Z","stockId":7260207258110,"netValue":1.1018678848269285},{"date":"2025-08-31T16:00:00.000Z","stockId":7260207258110,"netValue":1.140112299883836},{"date":"2025-08-28T16:00:00.000Z","stockId":7260207258110,"netValue":1.1349221631134594},{"date":"2025-08-27T16:00:00.000Z","stockId":7260207258110,"netValue":1.1548584093268834},{"date":"2025-08-26T16:00:00.000Z","stockId":7260207258110,"netValue":1.1458983458032301},{"date":"2025-08-25T16:00:00.000Z","stockId":7260207258110,"netValue":1.1507935778027005},{"date":"2025-08-24T16:00:00.000Z","stockId":7260207258110,"netValue":1.1598001524969201},{"date":"2025-08-21T16:00:00.000Z","stockId":7260207258110,"netValue":1.1387651778094279},{"date":"2025-08-20T16:00:00.000Z","stockId":7260207258110,"netValue":1.0914778785815704},{"date":"2025-08-19T16:00:00.000Z","stockId":7260207258110,"netValue":1.0972323071824754},{"date":"2025-08-18T16:00:00.000Z","stockId":7260207258110,"netValue":1.1155219342306495},{"date":"2025-08-17T16:00:00.000Z","stockId":7260207258110,"netValue":1.1080678186016466},{"date":"2025-08-14T16:00:00.000Z","stockId":7260207258110,"netValue":1.0662451044091261},{"date":"2025-08-13T16:00:00.000Z","stockId":7260207258110,"netValue":1.0410385989424733},{"date":"2025-08-12T16:00:00.000Z","stockId":7260207258110,"netValue":1.0537171225651603},{"date":"2025-08-11T16:00:00.000Z","stockId":7260207258110,"netValue":1.0381505860387588},{"date":"2025-08-10T16:00:00.000Z","stockId":7260207258110,"netValue":1.0560437938091736},{"date":"2025-08-07T16:00:00.000Z","stockId":7260207258110,"netValue":1.0445393999824308},{"date":"2025-08-06T16:00:00.000Z","stockId":7260207258110,"netValue":1.0774622500547624},{"date":"2025-08-05T16:00:00.000Z","stockId":7260207258110,"netValue":1.0957975320386066},{"date":"2025-08-04T16:00:00.000Z","stockId":7260207258110,"netValue":1.085222586788028},{"date":"2025-08-03T16:00:00.000Z","stockId":7260207258110,"netValue":1.0851145445916275},{"date":"2025-07-31T16:00:00.000Z","stockId":7260207258110,"netValue":1.0646321817562925},{"date":"2025-07-30T16:00:00.000Z","stockId":7260207258110,"netValue":1.0691964371499494},{"date":"2025-07-29T16:00:00.000Z","stockId":7260207258110,"netValue":1.07567976598002},{"date":"2025-07-28T16:00:00.000Z","stockId":7260207258110,"netValue":1.1005843552549857},{"date":"2025-07-27T16:00:00.000Z","stockId":7260207258110,"netValue":1.083820097732319},{"date":"2025-07-24T16:00:00.000Z","stockId":7260207258110,"netValue":1.0580435793187783},{"date":"2025-07-23T16:00:00.000Z","stockId":7260207258110,"netValue":1.0607061299114513},{"date":"2025-07-22T16:00:00.000Z","stockId":7260207258110,"netValue":1.0479948305524003},{"date":"2025-07-21T16:00:00.000Z","stockId":7260207258110,"netValue":1.0464236333680006},{"date":"2025-07-20T16:00:00.000Z","stockId":7260207258110,"netValue":1.0529864336285493},{"date":"2025-07-17T16:00:00.000Z","stockId":7260207258110,"netValue":1.032574982678966},{"date":"2025-07-16T16:00:00.000Z","stockId":7260207258110,"netValue":1.025550930121203},{"date":"2025-07-15T16:00:00.000Z","stockId":7260207258110,"netValue":1.0095013241227488},{"date":"2025-07-14T16:00:00.000Z","stockId":7260207258110,"netValue":1},{"date":"2025-07-13T16:00:00.000Z","stockId":7260207258110,"netValue":1}]}