window.pageData = {"startDate":"2024-07-30T19:05:23.728Z","endDate":"2026-07-30T19:05:23.728Z","manager":{"_id":7122526250100,"name":"刘越洲","gender":"m","educationCode":"001002","resume":"刘越洲：男，金融硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、基金经理助理。曾任易方达基金管理有限公司研究员。","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","cnInfoCode":"j101020380","followedNum":0,"currency":"CNY","workingDate":"2025-11-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lyz","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122526250100,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":-0.0687267694536412,"fm_cagr_p_r_fs_m":0.047083224921078415,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.9029733959311425,"fm_p_r_m1":-0.08342904974953447,"fm_p_r_m1_m":-0.09664268050072627,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.4538087520259319,"fm_p_r_fys":-0.07912978032966234,"fm_p_r_fys_m":-0.009070041419464991,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.7846975088967971,"fm_p_r_m3":-0.16340147037408215,"fm_p_r_m3_m":-0.0690718884449078,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.8962108731466227,"fm_p_r_m6":-0.13074697448867234,"fm_p_r_m6_m":-0.0602256603152872,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.7899305555555556},"fmi":{"stockId":7122526250100,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":10,"fm_as":3977179106.462899,"fm_b_as":0,"fm_e_as":2638490263.3359995,"fm_h_as":0,"fm_i_as":2638490263.3359995,"fm_mfn":10,"fm_nb_as":3977179106.462899,"fm_q_as":0,"fm_r_f_cagr":0.1898,"fm_r_fd":3000000019141,"fm_r_ftp":0.1898,"fm_d":{"3000000019141":"本基金的基金经理，易方达中证电信主题ETF、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000019315":"本基金的基金经理，易方达中证电信主题ETF、易方达中证电信主题ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000020104":"本基金的基金经理，易方达中证电信主题ETF、易方达中证电信主题ETF联接发起式、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000020113":"本基金的基金经理，易方达中证电信主题ETF、易方达中证电信主题ETF联接发起式、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000161118":"本基金的基金经理，易方达中证电信主题ETF、易方达中证电信主题ETF联接发起式、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000516090":"本基金的基金经理，易方达中证电信主题ETF、易方达中证电信主题ETF联接发起式、易方达中证新能源ETF联接发起式、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000516570":"本基金的基金经理，易方达中证电信主题ETF、易方达中证电信主题ETF联接发起式、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000517010":"本基金的基金经理，易方达中证电信主题ETF、易方达中证电信主题ETF联接发起式、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","3000000563010":"本基金的基金经理，易方达中证电信主题ETF联接发起式、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000516570,"__csrcFundId":9321,"stockCode":"516570","shortName":"易方达中证石化产业ETF(516570)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516570,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.124Z","status":"normal","exchange":"sh","name":"易方达中证石化产业交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":24,"setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":336357595,"setUpShares":336357595,"pinyin":"yfdzzshcyjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001711057,"masterFundShortName":"易方达中证石化产业ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000516570,"type":"f_as","f_tas":1166661552.8799999,"f_tas_d":"2026-07-29T16:00:00.000Z","fet_as":1166661552.8799999,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000516090,"__csrcFundId":8865,"stockCode":"516090","shortName":"易方达中证新能源ETF(516090)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516090,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.112Z","status":"normal","name":"易方达中证新能源交易型开放式指数证券投资基金","exchange":"sh","followedNum":78,"inceptionDate":"2021-03-10T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2021-03-10T16:00:00.000Z","setUpAssetScale":266922376,"setUpShares":266922376,"memoNum":2,"pinyin":"yfdzzxnyjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399808,"masterFundShortName":"易方达中证新能源ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000516090,"type":"f_as","f_tas":831863352.3199999,"f_tas_d":"2026-07-29T16:00:00.000Z","fet_as":831863352.3199999,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","__csrcFundId":13534,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:36.387Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":21577.02,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":21577.02,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000001711057,"hotMetrics":{"stockId":3000000020105,"type":"f_as","f_tas":563407755.6536,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020104,"__csrcFundId":13534,"stockCode":"020104","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.778Z","status":"normal","exchange":"jj","shortName":"易方达中证石化产业ETF联接发起式(020104)","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10001040.99,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10001040.99,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":4,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711057,"masterFundShortName":"易方达中证石化产业ETF联接发起式","hotMetrics":{"stockId":3000000020104,"type":"f_as","f_tas":308370867.6796,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000563010,"__csrcFundId":12791,"stockCode":"563010","shortName":"易方达中证电信主题ETF(563010)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":563010,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.206Z","status":"normal","exchange":"sh","fundCollectionId":4000050110000,"inceptionDate":"2023-07-04T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金","followedNum":12,"setUpDate":"2023-07-04T16:00:00.000Z","setUpAssetScale":254189318,"setUpShares":254189318,"pinyin":"yfdzzdxztjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"masterFundShortName":"易方达中证电信主题ETF","hotMetrics":{"stockId":3000000563010,"type":"f_as","f_tas":190842367.47,"f_tas_d":"2026-07-29T16:00:00.000Z","fet_as":190842367.47,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000561050,"__csrcFundId":16879,"stockCode":"561050","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561050,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达中证稀有金属主题ETF(561050)","lastUpdated":"2026-07-24T21:16:45.173Z","name":"易方达中证稀有金属主题交易型开放式指数证券投资基金","pinyin":"yfdzzxyjsztjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":495270244.51,"setUpDate":"2026-05-12T16:00:00.000Z","setUpShares":495250000,"__indexSourceCsi":1,"inceptionDate":"2026-05-14T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930632,"masterFundShortName":"易方达中证稀有金属主题ETF","hotMetrics":{"stockId":3000000561050,"type":"f_as","f_tas":186626975,"f_tas_d":"2026-07-29T16:00:00.000Z","fet_as":186626975,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000019316,"name":"易方达中证新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019316","tickerId":19316,"shortName":"易方达中证新能源ETF联接发起式C","currency":"CNY","__csrcFundId":13069,"lastUpdated":"2026-07-24T17:06:59.387Z","inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":93046.05,"setUpShares":93046.05,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzxnyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000399808,"hotMetrics":{"stockId":3000000019316,"type":"f_as","f_tas":157142319.295,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019141,"__csrcFundId":13051,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式(019141)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19141,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.735Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10081500.29,"setUpShares":10081500.29,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"masterFundShortName":"易方达中证电信主题ETF联接发起式","hotMetrics":{"stockId":3000000019141,"type":"f_as","f_tas":130115561.0448,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161118,"stockCode":"161118","stockType":"fund","areaCode":"cn","followedNum":33,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2012-08-19T16:00:00.000Z","setUpScale":401026000,"blackenedNum":0,"market":"a","tickerId":161118,"name":"易方达中小企业100指数证券投资基金（LOF）","shortName":"易方达中小企业100指数（LOF）(161118)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:45.015Z","__csrcFundId":3252,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-09-19T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdzxqy100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399005,"masterFundShortName":"易方达中小企业100指数（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000161118,"type":"f_as","f_tas":128009997.213,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":17655394.68,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000019315,"__csrcFundId":13069,"stockCode":"019315","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19315,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.744Z","status":"normal","exchange":"jj","shortName":"易方达中证新能源ETF联接发起式(019315)","inceptionDate":"2023-09-25T16:00:00.000Z","name":"易方达中证新能源交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":10180029.76,"setUpShares":10180029.76,"pinyin":"yfdzzxnyjyxkfszszqtzjjfqsljjj","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399808,"masterFundShortName":"易方达中证新能源ETF联接发起式","hotMetrics":{"stockId":3000000019315,"type":"f_as","f_tas":107117710.758,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7122526250100,"netValue":0.9312732305463588},{"date":"2026-07-28T16:00:00.000Z","stockId":7122526250100,"netValue":0.9332213015677532},{"date":"2026-07-27T16:00:00.000Z","stockId":7122526250100,"netValue":0.9243349272885959},{"stockId":7122526250100,"date":"2026-07-26T16:00:00.000Z","netValue":0.9396638028454758},{"date":"2026-07-23T16:00:00.000Z","stockId":7122526250100,"netValue":0.9175162544459279},{"date":"2026-07-22T16:00:00.000Z","stockId":7122526250100,"netValue":0.9430528859646151},{"date":"2026-07-21T16:00:00.000Z","stockId":7122526250100,"netValue":0.9234179252798218},{"stockId":7122526250100,"date":"2026-07-20T16:00:00.000Z","netValue":0.9174102802497667},{"date":"2026-07-19T16:00:00.000Z","stockId":7122526250100,"netValue":0.8976928139264174},{"date":"2026-07-16T16:00:00.000Z","stockId":7122526250100,"netValue":0.8921242577201082},{"stockId":7122526250100,"date":"2026-07-15T16:00:00.000Z","netValue":0.9107376501047574},{"date":"2026-07-14T16:00:00.000Z","stockId":7122526250100,"netValue":0.9303687535928965},{"stockId":7122526250100,"date":"2026-07-13T16:00:00.000Z","netValue":0.9364191432856235},{"stockId":7122526250100,"date":"2026-07-12T16:00:00.000Z","netValue":0.9150827918700637},{"date":"2026-07-09T16:00:00.000Z","stockId":7122526250100,"netValue":0.9421116139322958},{"date":"2026-07-08T16:00:00.000Z","stockId":7122526250100,"netValue":0.9557111960620982},{"date":"2026-07-07T16:00:00.000Z","stockId":7122526250100,"netValue":0.9533499534903431},{"date":"2026-07-06T16:00:00.000Z","stockId":7122526250100,"netValue":0.9810975106712446},{"stockId":7122526250100,"date":"2026-07-05T16:00:00.000Z","netValue":1.001287129074371},{"date":"2026-07-02T16:00:00.000Z","stockId":7122526250100,"netValue":1.004878839842349},{"stockId":7122526250100,"date":"2026-07-01T16:00:00.000Z","netValue":1.0103139006716668},{"date":"2026-06-30T16:00:00.000Z","stockId":7122526250100,"netValue":1.0259157357011812},{"stockId":7122526250100,"date":"2026-06-29T16:00:00.000Z","netValue":1.0160405261500767},{"date":"2026-06-28T16:00:00.000Z","stockId":7122526250100,"netValue":1.0110229458225741},{"stockId":7122526250100,"date":"2026-06-25T16:00:00.000Z","netValue":1.0057365123557938},{"date":"2026-06-24T16:00:00.000Z","stockId":7122526250100,"netValue":1.0323555040314862},{"stockId":7122526250100,"date":"2026-06-23T16:00:00.000Z","netValue":1.0370942294049912},{"stockId":7122526250100,"date":"2026-06-22T16:00:00.000Z","netValue":1.01689005260276},{"date":"2026-06-21T16:00:00.000Z","stockId":7122526250100,"netValue":1.0502285522148718},{"date":"2026-06-17T16:00:00.000Z","stockId":7122526250100,"netValue":1.007649968527799},{"date":"2026-06-16T16:00:00.000Z","stockId":7122526250100,"netValue":1.0225671791218698},{"date":"2026-06-15T16:00:00.000Z","stockId":7122526250100,"netValue":1.0241871917420762},{"date":"2026-06-14T16:00:00.000Z","stockId":7122526250100,"netValue":1.0270292058748274},{"date":"2026-06-11T16:00:00.000Z","stockId":7122526250100,"netValue":1.0056316943085293},{"date":"2026-06-10T16:00:00.000Z","stockId":7122526250100,"netValue":0.9844582336233384},{"date":"2026-06-09T16:00:00.000Z","stockId":7122526250100,"netValue":0.9787516766094375},{"stockId":7122526250100,"date":"2026-06-08T16:00:00.000Z","netValue":0.985116795093444},{"stockId":7122526250100,"date":"2026-06-07T16:00:00.000Z","netValue":0.9714611767199287},{"date":"2026-06-04T16:00:00.000Z","stockId":7122526250100,"netValue":0.9985723725062986},{"date":"2026-06-03T16:00:00.000Z","stockId":7122526250100,"netValue":1.0046726337349283},{"date":"2026-06-02T16:00:00.000Z","stockId":7122526250100,"netValue":1.0217161691876293},{"date":"2026-06-01T16:00:00.000Z","stockId":7122526250100,"netValue":1.0181523959072503},{"date":"2026-05-31T16:00:00.000Z","stockId":7122526250100,"netValue":1.0126737781595365},{"stockId":7122526250100,"date":"2026-05-28T16:00:00.000Z","netValue":1.009246614924746},{"date":"2026-05-27T16:00:00.000Z","stockId":7122526250100,"netValue":1.0285710294132562},{"date":"2026-05-26T16:00:00.000Z","stockId":7122526250100,"netValue":1.0277063288317987},{"date":"2026-05-25T16:00:00.000Z","stockId":7122526250100,"netValue":1.042573608179519},{"date":"2026-05-24T16:00:00.000Z","stockId":7122526250100,"netValue":1.0330708833288418},{"stockId":7122526250100,"date":"2026-05-21T16:00:00.000Z","netValue":1.0424418395615547},{"date":"2026-05-20T16:00:00.000Z","stockId":7122526250100,"netValue":1.0289803096475114},{"stockId":7122526250100,"date":"2026-05-19T16:00:00.000Z","netValue":1.0577387710011523},{"stockId":7122526250100,"date":"2026-05-18T16:00:00.000Z","netValue":1.0532628776648196},{"stockId":7122526250100,"date":"2026-05-17T16:00:00.000Z","netValue":1.0592158207890725},{"date":"2026-05-14T16:00:00.000Z","stockId":7122526250100,"netValue":1.0673790751452241},{"date":"2026-05-13T16:00:00.000Z","stockId":7122526250100,"netValue":1.0731767823994396},{"date":"2026-05-12T16:00:00.000Z","stockId":7122526250100,"netValue":1.0957301105777435},{"date":"2026-05-11T16:00:00.000Z","stockId":7122526250100,"netValue":1.0895411354639004},{"stockId":7122526250100,"date":"2026-05-10T16:00:00.000Z","netValue":1.0951685712429284},{"date":"2026-05-07T16:00:00.000Z","stockId":7122526250100,"netValue":1.0882017737922791},{"date":"2026-05-06T16:00:00.000Z","stockId":7122526250100,"netValue":1.099856677529449},{"stockId":7122526250100,"date":"2026-05-05T16:00:00.000Z","netValue":1.1253652843303557},{"stockId":7122526250100,"date":"2026-04-29T16:00:00.000Z","netValue":1.1131662291622415},{"date":"2026-04-28T16:00:00.000Z","stockId":7122526250100,"netValue":1.1172274820041312},{"date":"2026-04-27T16:00:00.000Z","stockId":7122526250100,"netValue":1.0903791086328083},{"stockId":7122526250100,"date":"2026-04-26T16:00:00.000Z","netValue":1.0899858654729289},{"stockId":7122526250100,"date":"2026-04-23T16:00:00.000Z","netValue":1.0907727650613186},{"date":"2026-04-22T16:00:00.000Z","stockId":7122526250100,"netValue":1.0792074157446876},{"stockId":7122526250100,"date":"2026-04-21T16:00:00.000Z","netValue":1.0837744028248222},{"date":"2026-04-20T16:00:00.000Z","stockId":7122526250100,"netValue":1.08276400127876},{"stockId":7122526250100,"date":"2026-04-19T16:00:00.000Z","netValue":1.0743924957140984},{"stockId":7122526250100,"date":"2026-04-16T16:00:00.000Z","netValue":1.0734399402305075},{"stockId":7122526250100,"date":"2026-04-15T16:00:00.000Z","netValue":1.080512137693641},{"stockId":7122526250100,"date":"2026-04-14T16:00:00.000Z","netValue":1.064348870083949},{"stockId":7122526250100,"date":"2026-04-13T16:00:00.000Z","netValue":1.0811651199520127},{"date":"2026-04-12T16:00:00.000Z","stockId":7122526250100,"netValue":1.0772393029403289},{"date":"2026-04-09T16:00:00.000Z","stockId":7122526250100,"netValue":1.0708771424277126},{"stockId":7122526250100,"date":"2026-04-08T16:00:00.000Z","netValue":1.056831485362153},{"stockId":7122526250100,"date":"2026-04-07T16:00:00.000Z","netValue":1.0558476290202037},{"date":"2026-04-06T16:00:00.000Z","stockId":7122526250100,"netValue":1.0346498255991587},{"date":"2026-04-02T16:00:00.000Z","stockId":7122526250100,"netValue":1.0160428843771765},{"date":"2026-04-01T16:00:00.000Z","stockId":7122526250100,"netValue":1.0302770698172148},{"date":"2026-03-31T16:00:00.000Z","stockId":7122526250100,"netValue":1.0402816852190122},{"date":"2026-03-30T16:00:00.000Z","stockId":7122526250100,"netValue":1.0340483428032494},{"stockId":7122526250100,"date":"2026-03-29T16:00:00.000Z","netValue":1.061669685374083},{"stockId":7122526250100,"date":"2026-03-26T16:00:00.000Z","netValue":1.0621767677255887},{"date":"2026-03-25T16:00:00.000Z","stockId":7122526250100,"netValue":1.0450853308262955},{"stockId":7122526250100,"date":"2026-03-24T16:00:00.000Z","netValue":1.049907047464235},{"date":"2026-03-23T16:00:00.000Z","stockId":7122526250100,"netValue":1.036654371795422},{"date":"2026-03-22T16:00:00.000Z","stockId":7122526250100,"netValue":1.0300502037727015},{"stockId":7122526250100,"date":"2026-03-19T16:00:00.000Z","netValue":1.0444817730306257},{"date":"2026-03-18T16:00:00.000Z","stockId":7122526250100,"netValue":1.0485365103999624},{"date":"2026-03-17T16:00:00.000Z","stockId":7122526250100,"netValue":1.0714068162077839},{"stockId":7122526250100,"date":"2026-03-16T16:00:00.000Z","netValue":1.0745391014282424},{"stockId":7122526250100,"date":"2026-03-15T16:00:00.000Z","netValue":1.0952607793717888},{"stockId":7122526250100,"date":"2026-03-12T16:00:00.000Z","netValue":1.120701664164134},{"stockId":7122526250100,"date":"2026-03-11T16:00:00.000Z","netValue":1.126495487964178},{"date":"2026-03-10T16:00:00.000Z","stockId":7122526250100,"netValue":1.1236903292904645},{"stockId":7122526250100,"date":"2026-03-09T16:00:00.000Z","netValue":1.103574760497778},{"date":"2026-03-08T16:00:00.000Z","stockId":7122526250100,"netValue":1.1123032663387704},{"stockId":7122526250100,"date":"2026-03-05T16:00:00.000Z","netValue":1.1134824244878305},{"stockId":7122526250100,"date":"2026-03-04T16:00:00.000Z","netValue":1.1046767255737837},{"date":"2026-03-03T16:00:00.000Z","stockId":7122526250100,"netValue":1.1023754726934907},{"date":"2026-03-02T16:00:00.000Z","stockId":7122526250100,"netValue":1.1148177428024875},{"date":"2026-03-01T16:00:00.000Z","stockId":7122526250100,"netValue":1.132209950062727},{"stockId":7122526250100,"date":"2026-02-26T16:00:00.000Z","netValue":1.1115255569618732},{"date":"2026-02-25T16:00:00.000Z","stockId":7122526250100,"netValue":1.1041805270914036},{"stockId":7122526250100,"date":"2026-02-24T16:00:00.000Z","netValue":1.1055190863737765},{"stockId":7122526250100,"date":"2026-02-23T16:00:00.000Z","netValue":1.0924644010854319},{"date":"2026-02-12T16:00:00.000Z","stockId":7122526250100,"netValue":1.0643981136478053},{"date":"2026-02-11T16:00:00.000Z","stockId":7122526250100,"netValue":1.0893485025138239},{"stockId":7122526250100,"date":"2026-02-10T16:00:00.000Z","netValue":1.0822895382017943},{"date":"2026-02-09T16:00:00.000Z","stockId":7122526250100,"netValue":1.0707872265115188},{"date":"2026-02-08T16:00:00.000Z","stockId":7122526250100,"netValue":1.0743757391148898},{"stockId":7122526250100,"date":"2026-02-05T16:00:00.000Z","netValue":1.0567100236219964},{"stockId":7122526250100,"date":"2026-02-04T16:00:00.000Z","netValue":1.0423402367777272},{"date":"2026-02-03T16:00:00.000Z","stockId":7122526250100,"netValue":1.068176090175713},{"date":"2026-02-02T16:00:00.000Z","stockId":7122526250100,"netValue":1.059842612909701},{"date":"2026-02-01T16:00:00.000Z","stockId":7122526250100,"netValue":1.030062262365432},{"stockId":7122526250100,"date":"2026-01-29T16:00:00.000Z","netValue":1.0713488515021832},{"stockId":7122526250100,"date":"2026-01-28T16:00:00.000Z","netValue":1.084615775050873},{"stockId":7122526250100,"date":"2026-01-27T16:00:00.000Z","netValue":1.0933294394412072},{"date":"2026-01-26T16:00:00.000Z","stockId":7122526250100,"netValue":1.0907005576480073},{"date":"2026-01-25T16:00:00.000Z","stockId":7122526250100,"netValue":1.093908886688189},{"date":"2026-01-22T16:00:00.000Z","stockId":7122526250100,"netValue":1.1019514465780336},{"date":"2026-01-21T16:00:00.000Z","stockId":7122526250100,"netValue":1.0712302786687424},{"stockId":7122526250100,"date":"2026-01-20T16:00:00.000Z","netValue":1.065973450135884},{"stockId":7122526250100,"date":"2026-01-19T16:00:00.000Z","netValue":1.059413373890148},{"date":"2026-01-18T16:00:00.000Z","stockId":7122526250100,"netValue":1.0737589291709178},{"date":"2026-01-15T16:00:00.000Z","stockId":7122526250100,"netValue":1.0648471545373357},{"date":"2026-01-14T16:00:00.000Z","stockId":7122526250100,"netValue":1.0670036601306385},{"date":"2026-01-13T16:00:00.000Z","stockId":7122526250100,"netValue":1.0616266627192052},{"date":"2026-01-12T16:00:00.000Z","stockId":7122526250100,"netValue":1.0630665576475458},{"date":"2026-01-11T16:00:00.000Z","stockId":7122526250100,"netValue":1.0700917853034075},{"stockId":7122526250100,"date":"2026-01-08T16:00:00.000Z","netValue":1.0588046422718986},{"stockId":7122526250100,"date":"2026-01-07T16:00:00.000Z","netValue":1.0499879756907569},{"date":"2026-01-06T16:00:00.000Z","stockId":7122526250100,"netValue":1.053849683856685},{"date":"2026-01-05T16:00:00.000Z","stockId":7122526250100,"netValue":1.0503945399145656},{"date":"2026-01-04T16:00:00.000Z","stockId":7122526250100,"netValue":1.030497437549514},{"date":"2025-12-30T16:00:00.000Z","stockId":7122526250100,"netValue":1.0112969348490228},{"date":"2025-12-29T16:00:00.000Z","stockId":7122526250100,"netValue":1.0176429524719603},{"date":"2025-12-28T16:00:00.000Z","stockId":7122526250100,"netValue":1.0127309297003244},{"date":"2025-12-25T16:00:00.000Z","stockId":7122526250100,"netValue":1.0238936508352579},{"date":"2025-12-24T16:00:00.000Z","stockId":7122526250100,"netValue":1.0058841895880222},{"date":"2025-12-23T16:00:00.000Z","stockId":7122526250100,"netValue":1.0031988916985581},{"date":"2025-12-22T16:00:00.000Z","stockId":7122526250100,"netValue":0.9949796983675908},{"date":"2025-12-21T16:00:00.000Z","stockId":7122526250100,"netValue":0.9873852174121843},{"date":"2025-12-18T16:00:00.000Z","stockId":7122526250100,"netValue":0.9731581189849706},{"date":"2025-12-17T16:00:00.000Z","stockId":7122526250100,"netValue":0.9650781257491255},{"date":"2025-12-16T16:00:00.000Z","stockId":7122526250100,"netValue":0.9777636234484619},{"date":"2025-12-15T16:00:00.000Z","stockId":7122526250100,"netValue":0.9536917289033738},{"date":"2025-12-14T16:00:00.000Z","stockId":7122526250100,"netValue":0.971184484831042},{"date":"2025-12-11T16:00:00.000Z","stockId":7122526250100,"netValue":0.9847029949605259},{"date":"2025-12-10T16:00:00.000Z","stockId":7122526250100,"netValue":0.9796435054665751},{"date":"2025-12-09T16:00:00.000Z","stockId":7122526250100,"netValue":0.9871392492249452},{"date":"2025-12-08T16:00:00.000Z","stockId":7122526250100,"netValue":0.9887177222286627},{"date":"2025-12-07T16:00:00.000Z","stockId":7122526250100,"netValue":0.992499629315304},{"date":"2025-12-04T16:00:00.000Z","stockId":7122526250100,"netValue":0.9769460200353635},{"date":"2025-12-03T16:00:00.000Z","stockId":7122526250100,"netValue":0.9655426438829781},{"date":"2025-12-02T16:00:00.000Z","stockId":7122526250100,"netValue":0.9654016734149856},{"date":"2025-12-01T16:00:00.000Z","stockId":7122526250100,"netValue":0.9734502106022479},{"date":"2025-11-30T16:00:00.000Z","stockId":7122526250100,"netValue":0.9831999994348027},{"date":"2025-11-27T16:00:00.000Z","stockId":7122526250100,"netValue":0.9780171941526481},{"date":"2025-11-26T16:00:00.000Z","stockId":7122526250100,"netValue":0.9655365215473776},{"date":"2025-11-25T16:00:00.000Z","stockId":7122526250100,"netValue":0.9676095576596543},{"date":"2025-11-24T16:00:00.000Z","stockId":7122526250100,"netValue":0.9610946721105242},{"date":"2025-11-23T16:00:00.000Z","stockId":7122526250100,"netValue":0.9435762025628526},{"date":"2025-11-20T16:00:00.000Z","stockId":7122526250100,"netValue":0.949774592532655},{"date":"2025-11-19T16:00:00.000Z","stockId":7122526250100,"netValue":0.9856086001618309},{"date":"2025-11-18T16:00:00.000Z","stockId":7122526250100,"netValue":0.9832967287018841},{"date":"2025-11-17T16:00:00.000Z","stockId":7122526250100,"netValue":0.9789619697144838},{"date":"2025-11-16T16:00:00.000Z","stockId":7122526250100,"netValue":0.9800023118714598},{"date":"2025-11-13T16:00:00.000Z","stockId":7122526250100,"netValue":0.9759565368165529},{"date":"2025-11-12T16:00:00.000Z","stockId":7122526250100,"netValue":1},{"date":"2025-11-11T16:00:00.000Z","stockId":7122526250100,"netValue":1}]}