window.pageData = {"startDate":"2024-07-26T01:22:28.839Z","endDate":"2026-07-26T01:22:28.839Z","manager":{"_id":7030625253930,"name":"陈方圆","gender":"f","educationCode":"001002","resume":"陈方圆：女，清华大学金融硕士，10年证券相关从业经验。曾任中国光大银行股份有限公司金融市场部交易员；富强资产管理有限公司投资经理。现任永赢国际资产管理有限公司投资管理岗、永赢基金管理有限公司基金经理。","tickerId":30625253930,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020376","exchange":"fm","cnInfoCode":"j101020376","followedNum":0,"currency":"CNY","workingDate":"2025-07-20T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"QDII","pinyin":"cfy","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030625253930,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":0.05844296642864921,"fm_cagr_p_r_fs":-0.15727934117327136,"fm_cagr_p_r_fs_m":0.04144876865311775,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.97,"fm_p_r_fys_m":-0.009005155028492307,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.7954545454545454,"fm_p_r_m1_m":-0.012974742673649398,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.1134020618556701,"fm_p_r_m3_m":-0.01377205615004834,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.7526881720430108,"fm_p_r_m6_m":-0.024012633560800523,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.8,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.9659090909090909,"fm_p_r_y1_m":0.04003740992017979,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.9397590361445783,"fm_p_r_y3_m":0.20097341582164208,"fm_p_r_y3_r_c":89,"fm_p_r_y3_rp":0.9318181818181818,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.7954545454545454,"fm_p_r_m3":-0.053717936348542716,"fm_p_r_fys":-0.08969797486727227,"fm_p_r_m6":-0.13560628817322828,"fm_p_r_y1":-0.15613922593234097},"fmi":{"stockId":7030625253930,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":15549522.5405,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":15549522.5405,"fm_q_as":15549522.5405,"fm_r_f_cagr":-0.1675,"fm_r_fd":3000000024393,"fm_r_ftp":-0.1688,"fm_d":{"3000000024393":"基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000024393,"__csrcFundId":15417,"stockCode":"024393","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":24393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢恒生消费指数发起（QDII）(024393)","lastUpdated":"2026-07-24T21:04:53.021Z","name":"永赢恒生消费指数型发起式证券投资基金（QDII）","pinyin":"yyhsxfzsxfqszqtzjj(qdii)","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"setUpAssetScale":10365415.52,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":10365415.52,"inceptionDate":"2025-07-20T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1001000000002018,"masterFundShortName":"永赢恒生消费指数发起（QDII）","hotMetrics":{"stockId":3000000024393,"type":"f_as","f_tas":9732119.8331,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024394,"name":"永赢恒生消费指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024394","tickerId":24394,"shortName":"永赢恒生消费指数发起（QDII）C","currency":"CNY","__csrcFundId":15417,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:09:49.393Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"yyhsxfzsxfqszqtzjj(qdii)","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1001000000002018,"hotMetrics":{"stockId":3000000024394,"type":"f_as","f_tas":5817402.7074,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.8301197950194754},{"stockId":7030625253930,"date":"2026-07-22T16:00:00.000Z","netValue":0.8419198942873034},{"date":"2026-07-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.8381198623196979},{"stockId":7030625253930,"date":"2026-07-20T16:00:00.000Z","netValue":0.8429824139730276},{"date":"2026-07-19T16:00:00.000Z","stockId":7030625253930,"netValue":0.8454199237311509},{"date":"2026-07-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.8329573081426097},{"stockId":7030625253930,"date":"2026-07-15T16:00:00.000Z","netValue":0.837457345998985},{"date":"2026-07-14T16:00:00.000Z","stockId":7030625253930,"netValue":0.8238572315886068},{"date":"2026-07-13T16:00:00.000Z","stockId":7030625253930,"netValue":0.8164571693359011},{"date":"2026-07-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.8093571096069536},{"date":"2026-07-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.8063937131588742},{"stockId":7030625253930,"date":"2026-07-08T16:00:00.000Z","netValue":0.8031945470173376},{"date":"2026-07-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.8153562897365372},{"date":"2026-07-06T16:00:00.000Z","stockId":7030625253930,"netValue":0.8109946126350545},{"stockId":7030625253930,"date":"2026-07-05T16:00:00.000Z","netValue":0.8209950357581794},{"date":"2026-07-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.8156948115029232},{"stockId":7030625253930,"date":"2026-07-01T16:00:00.000Z","netValue":0.8005941725870049},{"date":"2026-06-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.789032190836872},{"stockId":7030625253930,"date":"2026-06-29T16:00:00.000Z","netValue":0.7897322204554909},{"stockId":7030625253930,"date":"2026-06-28T16:00:00.000Z","netValue":0.8066944306921109},{"date":"2026-06-25T16:00:00.000Z","stockId":7030625253930,"netValue":0.794632427785822},{"date":"2026-06-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.7980325716476845},{"date":"2026-06-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.7948324362482846},{"date":"2026-06-22T16:00:00.000Z","stockId":7030625253930,"netValue":0.795432461635672},{"date":"2026-06-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.8059329059149534},{"stockId":7030625253930,"date":"2026-06-17T16:00:00.000Z","netValue":0.8182334263563971},{"date":"2026-06-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.834295598511936},{"stockId":7030625253930,"date":"2026-06-15T16:00:00.000Z","netValue":0.8469961358783047},{"stockId":7030625253930,"date":"2026-06-14T16:00:00.000Z","netValue":0.860058181096906},{"date":"2026-06-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.8597966774759045},{"date":"2026-06-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.8433344883954406},{"date":"2026-06-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.8411343953083532},{"stockId":7030625253930,"date":"2026-06-08T16:00:00.000Z","netValue":0.8363341922092531},{"stockId":7030625253930,"date":"2026-06-07T16:00:00.000Z","netValue":0.8408343826146594},{"stockId":7030625253930,"date":"2026-06-04T16:00:00.000Z","netValue":0.8445345391702156},{"date":"2026-06-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.853196398214642},{"stockId":7030625253930,"date":"2026-06-02T16:00:00.000Z","netValue":0.8583351230801279},{"date":"2026-06-01T16:00:00.000Z","stockId":7030625253930,"netValue":0.8658969355810106},{"stockId":7030625253930,"date":"2026-05-31T16:00:00.000Z","netValue":0.8642968678813108},{"date":"2026-05-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.8490347295756218},{"date":"2026-05-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.8323725320326957},{"stockId":7030625253930,"date":"2026-05-26T16:00:00.000Z","netValue":0.8362726970507142},{"stockId":7030625253930,"date":"2026-05-25T16:00:00.000Z","netValue":0.8440730270867517},{"stockId":7030625253930,"date":"2026-05-24T16:00:00.000Z","netValue":0.8486732217233892},{"stockId":7030625253930,"date":"2026-05-21T16:00:00.000Z","netValue":0.8491732428795455},{"date":"2026-05-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.8529734036663332},{"stockId":7030625253930,"date":"2026-05-19T16:00:00.000Z","netValue":0.8579736152278956},{"date":"2026-05-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.8590736617714394},{"date":"2026-05-17T16:00:00.000Z","stockId":7030625253930,"netValue":0.8608737379336018},{"stockId":7030625253930,"date":"2026-05-14T16:00:00.000Z","netValue":0.8725357239149658},{"stockId":7030625253930,"date":"2026-05-13T16:00:00.000Z","netValue":0.8809745884110831},{"stockId":7030625253930,"date":"2026-05-12T16:00:00.000Z","netValue":0.8884363966807346},{"date":"2026-05-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.8912365151552095},{"stockId":7030625253930,"date":"2026-05-10T16:00:00.000Z","netValue":0.8932751088525268},{"stockId":7030625253930,"date":"2026-05-07T16:00:00.000Z","netValue":0.895775214633308},{"stockId":7030625253930,"date":"2026-05-06T16:00:00.000Z","netValue":0.8986753373390142},{"date":"2026-05-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.8806745757173893},{"stockId":7030625253930,"date":"2026-04-29T16:00:00.000Z","netValue":0.8834131990333252},{"stockId":7030625253930,"date":"2026-04-28T16:00:00.000Z","netValue":0.8920135629192125},{"date":"2026-04-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.8791130170903814},{"date":"2026-04-26T16:00:00.000Z","stockId":7030625253930,"netValue":0.8876133767450376},{"stockId":7030625253930,"date":"2026-04-23T16:00:00.000Z","netValue":0.8917135502255187},{"stockId":7030625253930,"date":"2026-04-22T16:00:00.000Z","netValue":0.8897134656008936},{"date":"2026-04-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.9028755150507264},{"date":"2026-04-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9142145022525497},{"stockId":7030625253930,"date":"2026-04-19T16:00:00.000Z","netValue":0.9050756081378138},{"stockId":7030625253930,"date":"2026-04-16T16:00:00.000Z","netValue":0.8926135883065999},{"date":"2026-04-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9033140410483433},{"stockId":7030625253930,"date":"2026-04-14T16:00:00.000Z","netValue":0.8986138421804748},{"date":"2026-04-13T16:00:00.000Z","stockId":7030625253930,"netValue":0.8997523977967106},{"date":"2026-04-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.8930521143042169},{"date":"2026-04-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9076527320639793},{"stockId":7030625253930,"date":"2026-04-08T16:00:00.000Z","netValue":0.9056523876280134},{"date":"2026-04-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9061088333903277},{"stockId":7030625253930,"date":"2026-04-06T16:00:00.000Z","netValue":0.8879493393697142},{"stockId":7030625253930,"date":"2026-04-02T16:00:00.000Z","netValue":0.8888931347125761},{"stockId":7030625253930,"date":"2026-04-01T16:00:00.000Z","netValue":0.8881930141599879},{"date":"2026-03-31T16:00:00.000Z","stockId":7030625253930,"netValue":0.8904934102613489},{"date":"2026-03-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.8754908269916037},{"stockId":7030625253930,"date":"2026-03-29T16:00:00.000Z","netValue":0.8744342778984997},{"stockId":7030625253930,"date":"2026-03-26T16:00:00.000Z","netValue":0.8858926180586271},{"stockId":7030625253930,"date":"2026-03-25T16:00:00.000Z","netValue":0.8812918258559053},{"date":"2026-03-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.9059960796400852},{"stockId":7030625253930,"date":"2026-03-23T16:00:00.000Z","netValue":0.9174544198002126},{"stockId":7030625253930,"date":"2026-03-22T16:00:00.000Z","netValue":0.8874365167322784},{"date":"2026-03-19T16:00:00.000Z","stockId":7030625253930,"netValue":0.9166979223725031},{"date":"2026-03-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9208986456880319},{"stockId":7030625253930,"date":"2026-03-17T16:00:00.000Z","netValue":0.942702400040061},{"date":"2026-03-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9437025722580443},{"date":"2026-03-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9370014183975581},{"stockId":7030625253930,"date":"2026-03-12T16:00:00.000Z","netValue":0.9272997478831231},{"stockId":7030625253930,"date":"2026-03-11T16:00:00.000Z","netValue":0.9393018144989189},{"date":"2026-03-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9467030889119933},{"date":"2026-03-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9482033472389677},{"stockId":7030625253930,"date":"2026-03-08T16:00:00.000Z","netValue":0.9438462298265197},{"stockId":7030625253930,"date":"2026-03-05T16:00:00.000Z","netValue":0.9580050349752013},{"date":"2026-03-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9410021072694907},{"date":"2026-03-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9501036744531357},{"date":"2026-03-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.960205413854764},{"date":"2026-03-01T16:00:00.000Z","stockId":7030625253930,"netValue":0.9887103220672794},{"stockId":7030625253930,"date":"2026-02-26T16:00:00.000Z","netValue":1.0083136975397462},{"stockId":7030625253930,"date":"2026-02-25T16:00:00.000Z","netValue":1.0031128020062348},{"date":"2026-02-24T16:00:00.000Z","stockId":7030625253930,"netValue":1.0182154024977779},{"stockId":7030625253930,"date":"2026-02-23T16:00:00.000Z","netValue":1.0188718827036891},{"date":"2026-02-12T16:00:00.000Z","stockId":7030625253930,"netValue":1.0183208504809214},{"date":"2026-02-11T16:00:00.000Z","stockId":7030625253930,"netValue":1.024321883788819},{"stockId":7030625253930,"date":"2026-02-10T16:00:00.000Z","netValue":1.0349237092994392},{"date":"2026-02-09T16:00:00.000Z","stockId":7030625253930,"netValue":1.035323778186632},{"stockId":7030625253930,"date":"2026-02-08T16:00:00.000Z","netValue":1.02662227989018},{"stockId":7030625253930,"date":"2026-02-05T16:00:00.000Z","netValue":1.0114196621768383},{"stockId":7030625253930,"date":"2026-02-04T16:00:00.000Z","netValue":1.0154203510487707},{"date":"2026-02-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9904596859458727},{"date":"2026-02-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.9788576882172699},{"date":"2026-02-01T16:00:00.000Z","stockId":7030625253930,"netValue":0.9676557593758603},{"stockId":7030625253930,"date":"2026-01-29T16:00:00.000Z","netValue":0.9744569304581447},{"date":"2026-01-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9951041184952716},{"date":"2026-01-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9841022240974585},{"stockId":7030625253930,"date":"2026-01-26T16:00:00.000Z","netValue":0.9735567754619598},{"stockId":7030625253930,"date":"2026-01-25T16:00:00.000Z","netValue":0.9684995374969237},{"stockId":7030625253930,"date":"2026-01-22T16:00:00.000Z","netValue":0.9740004846958301},{"stockId":7030625253930,"date":"2026-01-21T16:00:00.000Z","netValue":0.9697433845051804},{"date":"2026-01-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9618420239831147},{"stockId":7030625253930,"date":"2026-01-19T16:00:00.000Z","netValue":0.9620420584267113},{"date":"2026-01-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9498399573673189},{"stockId":7030625253930,"date":"2026-01-15T16:00:00.000Z","netValue":0.951640267359688},{"date":"2026-01-14T16:00:00.000Z","stockId":7030625253930,"netValue":0.9522403706904776},{"stockId":7030625253930,"date":"2026-01-13T16:00:00.000Z","netValue":0.9530405084648643},{"date":"2026-01-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.9466394062697729},{"date":"2026-01-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9530405084648643},{"stockId":7030625253930,"date":"2026-01-08T16:00:00.000Z","netValue":0.9454391996081934},{"date":"2026-01-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9451833977852884},{"date":"2026-01-06T16:00:00.000Z","stockId":7030625253930,"netValue":0.9509401468070997},{"date":"2026-01-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.946183578298553},{"date":"2026-01-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9352816107039692},{"date":"2025-12-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9248797333660179},{"date":"2025-12-29T16:00:00.000Z","stockId":7030625253930,"netValue":0.9341814121393779},{"date":"2025-12-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9412826937835566},{"date":"2025-12-25T16:00:00.000Z","stockId":7030625253930,"netValue":0.9556295730783625},{"date":"2025-12-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.9560296452836684},{"date":"2025-12-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.957029825796933},{"date":"2025-12-22T16:00:00.000Z","stockId":7030625253930,"netValue":0.9597860332789507},{"date":"2025-12-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.9607304936960119},{"date":"2025-12-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9532291398465278},{"date":"2025-12-17T16:00:00.000Z","stockId":7030625253930,"netValue":0.9494284538961225},{"date":"2025-12-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9510287427173458},{"date":"2025-12-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9424714882583936},{"date":"2025-12-14T16:00:00.000Z","stockId":7030625253930,"netValue":0.9500285622040812},{"date":"2025-12-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9514288149226515},{"date":"2025-12-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9381707120513559},{"date":"2025-12-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9387708203593147},{"date":"2025-12-08T16:00:00.000Z","stockId":7030625253930,"netValue":0.9352701885628888},{"date":"2025-12-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9476724269273693},{"date":"2025-12-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9657199741212545},{"date":"2025-12-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9685761996545986},{"date":"2025-12-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.9733770661182688},{"date":"2025-12-01T16:00:00.000Z","stockId":7030625253930,"netValue":0.978322248588388},{"date":"2025-11-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9721768495023513},{"date":"2025-11-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9689205517637012},{"date":"2025-11-26T16:00:00.000Z","stockId":7030625253930,"netValue":0.9709209127902305},{"date":"2025-11-25T16:00:00.000Z","stockId":7030625253930,"netValue":0.9630194867354402},{"date":"2025-11-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.955918205091262},{"date":"2025-11-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.9573184578098323},{"date":"2025-11-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9482611130942481},{"date":"2025-11-19T16:00:00.000Z","stockId":7030625253930,"netValue":0.9642197033513578},{"date":"2025-11-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9593188188363615},{"date":"2025-11-17T16:00:00.000Z","stockId":7030625253930,"netValue":0.9632638207932165},{"date":"2025-11-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9774663840815733},{"date":"2025-11-13T16:00:00.000Z","stockId":7030625253930,"netValue":0.9818671783399372},{"date":"2025-11-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.9921690376265618},{"date":"2025-11-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9852677920850366},{"date":"2025-11-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9747658966957586},{"date":"2025-11-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9711652468480063},{"date":"2025-11-06T16:00:00.000Z","stockId":7030625253930,"netValue":0.9432044904317216},{"date":"2025-11-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.9509058803838586},{"date":"2025-11-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9413598675527222},{"date":"2025-11-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9408597772960898},{"date":"2025-11-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.9490055374086559},{"date":"2025-10-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9472052124847795},{"date":"2025-10-29T16:00:00.000Z","stockId":7030625253930,"netValue":0.9549066024369167},{"date":"2025-10-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9677089130067029},{"date":"2025-10-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9680089671606823},{"date":"2025-10-26T16:00:00.000Z","stockId":7030625253930,"netValue":0.9855121261428121},{"date":"2025-10-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.9844119275782212},{"date":"2025-10-22T16:00:00.000Z","stockId":7030625253930,"netValue":0.9811113318844481},{"date":"2025-10-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.984811999783527},{"date":"2025-10-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9873567490218116},{"date":"2025-10-19T16:00:00.000Z","stockId":7030625253930,"netValue":0.9878568392784437},{"date":"2025-10-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9751545467599838},{"date":"2025-10-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9904605917393601},{"date":"2025-10-14T16:00:00.000Z","stockId":7030625253930,"netValue":0.9858564782519146},{"date":"2025-10-13T16:00:00.000Z","stockId":7030625253930,"netValue":0.9639},{"date":"2025-10-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.9816},{"date":"2025-10-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.988},{"date":"2025-10-08T16:00:00.000Z","stockId":7030625253930,"netValue":0.9898},{"date":"2025-09-29T16:00:00.000Z","stockId":7030625253930,"netValue":1.007},{"date":"2025-09-28T16:00:00.000Z","stockId":7030625253930,"netValue":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":7030625253930,"netValue":0.9913},{"date":"2025-09-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.993},{"date":"2025-09-23T16:00:00.000Z","stockId":7030625253930,"netValue":1.0037},{"date":"2025-09-22T16:00:00.000Z","stockId":7030625253930,"netValue":1.006},{"date":"2025-09-21T16:00:00.000Z","stockId":7030625253930,"netValue":1.0206},{"date":"2025-09-18T16:00:00.000Z","stockId":7030625253930,"netValue":1.0346},{"date":"2025-09-17T16:00:00.000Z","stockId":7030625253930,"netValue":1.0255},{"date":"2025-09-16T16:00:00.000Z","stockId":7030625253930,"netValue":1.032},{"date":"2025-09-15T16:00:00.000Z","stockId":7030625253930,"netValue":1.0236},{"date":"2025-09-14T16:00:00.000Z","stockId":7030625253930,"netValue":1.0182},{"date":"2025-09-11T16:00:00.000Z","stockId":7030625253930,"netValue":1.0245},{"date":"2025-09-10T16:00:00.000Z","stockId":7030625253930,"netValue":1.0283},{"date":"2025-09-09T16:00:00.000Z","stockId":7030625253930,"netValue":1.0274},{"date":"2025-09-08T16:00:00.000Z","stockId":7030625253930,"netValue":1.0302},{"date":"2025-09-07T16:00:00.000Z","stockId":7030625253930,"netValue":1.0256},{"date":"2025-09-04T16:00:00.000Z","stockId":7030625253930,"netValue":1.0258},{"date":"2025-09-03T16:00:00.000Z","stockId":7030625253930,"netValue":1.0149},{"date":"2025-09-02T16:00:00.000Z","stockId":7030625253930,"netValue":1.0166},{"date":"2025-09-01T16:00:00.000Z","stockId":7030625253930,"netValue":1.0215},{"date":"2025-08-31T16:00:00.000Z","stockId":7030625253930,"netValue":1.027},{"date":"2025-08-28T16:00:00.000Z","stockId":7030625253930,"netValue":1.0311},{"date":"2025-08-27T16:00:00.000Z","stockId":7030625253930,"netValue":1.0262},{"date":"2025-08-26T16:00:00.000Z","stockId":7030625253930,"netValue":1.0398},{"date":"2025-08-25T16:00:00.000Z","stockId":7030625253930,"netValue":1.0569},{"date":"2025-08-24T16:00:00.000Z","stockId":7030625253930,"netValue":1.0542},{"date":"2025-08-21T16:00:00.000Z","stockId":7030625253930,"netValue":1.0411},{"date":"2025-08-20T16:00:00.000Z","stockId":7030625253930,"netValue":1.036},{"date":"2025-08-19T16:00:00.000Z","stockId":7030625253930,"netValue":1.0361},{"date":"2025-08-18T16:00:00.000Z","stockId":7030625253930,"netValue":1.0143},{"date":"2025-08-17T16:00:00.000Z","stockId":7030625253930,"netValue":1.0035},{"date":"2025-08-14T16:00:00.000Z","stockId":7030625253930,"netValue":1.0002},{"date":"2025-08-13T16:00:00.000Z","stockId":7030625253930,"netValue":1.004},{"date":"2025-08-12T16:00:00.000Z","stockId":7030625253930,"netValue":1.0003},{"date":"2025-08-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9858},{"date":"2025-08-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9838},{"date":"2025-08-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9873},{"date":"2025-08-06T16:00:00.000Z","stockId":7030625253930,"netValue":0.988},{"date":"2025-08-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.9778},{"date":"2025-08-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9742},{"date":"2025-08-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9683},{"date":"2025-07-31T16:00:00.000Z","stockId":7030625253930,"netValue":0.9616},{"date":"2025-07-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9691},{"date":"2025-07-29T16:00:00.000Z","stockId":7030625253930,"netValue":0.9941},{"date":"2025-07-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9987},{"date":"2025-07-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9861},{"date":"2025-07-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.9912},{"date":"2025-07-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.9997998398718975},{"date":"2025-07-22T16:00:00.000Z","stockId":7030625253930,"netValue":0.9977},{"date":"2025-07-21T16:00:00.000Z","stockId":7030625253930,"netValue":1},{"date":"2025-07-20T16:00:00.000Z","stockId":7030625253930,"netValue":1}]}