window.pageData = {"manager":{"_id":7030625253930,"name":"陈方圆","gender":"f","educationCode":"001002","resume":"陈方圆：女，清华大学金融硕士，10年证券相关从业经验。曾任中国光大银行股份有限公司金融市场部交易员；富强资产管理有限公司投资经理。现任永赢国际资产管理有限公司投资管理岗、永赢基金管理有限公司基金经理。","tickerId":30625253930,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020376","exchange":"fm","cnInfoCode":"j101020376","followedNum":0,"currency":"CNY","workingDate":"2025-07-20T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"QDII","pinyin":"cfy","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030625253930,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":-0.01584044503315507,"fm_cagr_p_r_fs":-0.10672489114747319,"fm_cagr_p_r_fs_m":0.05454391723143781,"fm_cagr_p_r_fs_r_c":98,"fm_cagr_p_r_fs_rp":0.979381443298969,"fm_p_r_fys_m":0.01760669175969687,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.7840909090909091,"fm_p_r_m1_m":0.009127779302145811,"fm_p_r_m1_r_c":95,"fm_p_r_m1_rp":0.8617021276595744,"fm_p_r_m3_m":-0.0106624528522552,"fm_p_r_m3_r_c":92,"fm_p_r_m3_rp":1,"fm_p_r_m6_m":0.019754697313264735,"fm_p_r_m6_r_c":87,"fm_p_r_m6_rp":0.8837209302325582,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.9659090909090909,"fm_p_r_y1_m":0.19410609143284463,"fm_p_r_y1_r_c":88,"fm_p_r_y1_rp":0.9310344827586207,"fm_p_r_y3_m":0.20097341582164208,"fm_p_r_y3_r_c":89,"fm_p_r_y3_rp":0.9318181818181818,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.7954545454545454,"fm_p_r_m3":-0.13686863985635933,"fm_p_r_fys":-0.034171604559296465,"fm_p_r_m6":-0.0836003681699038},"fmi":{"stockId":7030625253930,"type":"fmi","fm_my":0.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":17301810.775,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":17301810.775,"fm_q_as":17301810.775,"fm_r_f_cagr":-0.1504,"fm_r_fd":3000000024393,"fm_r_ftp":-0.1504,"fm_d":{"3000000024393":"基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000024393,"__csrcFundId":15417,"stockCode":"024393","masterFundShortName":"永赢恒生消费指数发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":24393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢恒生消费指数发起（QDII）(024393)","lastUpdated":"2026-05-22T17:16:22.995Z","name":"永赢恒生消费指数型发起式证券投资基金（QDII）","pinyin":"yyhsxfzsxfqszqtzjj(qdii)","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"setUpAssetScale":10365415.52,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":10365415.52,"inceptionDate":"2025-07-20T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1001000000002018,"hotMetrics":{"stockId":3000000024393,"type":"f_as","f_tas":10649621.321999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024394,"name":"永赢恒生消费指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024394","tickerId":24394,"shortName":"永赢恒生消费指数发起（QDII）C","currency":"CNY","__csrcFundId":15417,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:16:22.999Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"yyhsxfzsxfqszqtzjj(qdii)","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1001000000002018,"hotMetrics":{"stockId":3000000024394,"type":"f_as","f_tas":6652189.453,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":-0.197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2026-05-21T16:00:00.000Z","value":-0.1965,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2026-05-20T16:00:00.000Z","value":-0.1929,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-05-19T16:00:00.000Z","value":-0.1882,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-05-18T16:00:00.000Z","value":-0.1872,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-05-17T16:00:00.000Z","value":-0.1855,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-05-14T16:00:00.000Z","value":-0.1744,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-05-13T16:00:00.000Z","value":-0.1665,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-05-12T16:00:00.000Z","value":-0.1594,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-05-11T16:00:00.000Z","value":-0.1567,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-05-10T16:00:00.000Z","value":-0.1548,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-05-07T16:00:00.000Z","value":-0.1525,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-05-06T16:00:00.000Z","value":-0.1497,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-05-05T16:00:00.000Z","value":-0.1667,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-29T16:00:00.000Z","value":-0.1641,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-28T16:00:00.000Z","value":-0.156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-27T16:00:00.000Z","value":-0.1682,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-26T16:00:00.000Z","value":-0.1602,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-23T16:00:00.000Z","value":-0.1563,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-22T16:00:00.000Z","value":-0.1582,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-21T16:00:00.000Z","value":-0.1457,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-20T16:00:00.000Z","value":-0.135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-19T16:00:00.000Z","value":-0.1437,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-16T16:00:00.000Z","value":-0.1554,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-15T16:00:00.000Z","value":-0.1453,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-14T16:00:00.000Z","value":-0.1498,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-13T16:00:00.000Z","value":-0.1487,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-12T16:00:00.000Z","value":-0.155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-09T16:00:00.000Z","value":-0.1412,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-08T16:00:00.000Z","value":-0.1431,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-07T16:00:00.000Z","value":-0.1427,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-06T16:00:00.000Z","value":-0.1599,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-02T16:00:00.000Z","value":-0.159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-04-01T16:00:00.000Z","value":-0.1596,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-03-31T16:00:00.000Z","value":-0.1574,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-03-30T16:00:00.000Z","value":-0.1716,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-03-29T16:00:00.000Z","value":-0.1726,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-03-26T16:00:00.000Z","value":-0.1618,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2026-03-25T16:00:00.000Z","value":-0.1662,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2026-03-24T16:00:00.000Z","value":-0.1428,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2026-03-23T16:00:00.000Z","value":-0.1319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2026-03-22T16:00:00.000Z","value":-0.1603,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2026-03-19T16:00:00.000Z","value":-0.1327,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-03-18T16:00:00.000Z","value":-0.1287,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-03-17T16:00:00.000Z","value":-0.108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-16T16:00:00.000Z","value":-0.1071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-15T16:00:00.000Z","value":-0.1134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-12T16:00:00.000Z","value":-0.1226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-11T16:00:00.000Z","value":-0.1113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-10T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-09T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-08T16:00:00.000Z","value":-0.107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-05T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-04T16:00:00.000Z","value":-0.1097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-03T16:00:00.000Z","value":-0.101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-02T16:00:00.000Z","value":-0.0915,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-01T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-26T16:00:00.000Z","value":-0.046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-24T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-23T16:00:00.000Z","value":-0.036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-12T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-05T16:00:00.000Z","value":-0.043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-04T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-03T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-02T16:00:00.000Z","value":-0.0738,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-01T16:00:00.000Z","value":-0.0844,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-29T16:00:00.000Z","value":-0.078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-28T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-27T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-26T16:00:00.000Z","value":-0.0789,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-25T16:00:00.000Z","value":-0.0836,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-22T16:00:00.000Z","value":-0.0784,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-21T16:00:00.000Z","value":-0.0825,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-20T16:00:00.000Z","value":-0.0899,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-18T16:00:00.000Z","value":-0.1013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-15T16:00:00.000Z","value":-0.0996,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-14T16:00:00.000Z","value":-0.099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-13T16:00:00.000Z","value":-0.0983,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-12T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-11T16:00:00.000Z","value":-0.0983,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-08T16:00:00.000Z","value":-0.1055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-07T16:00:00.000Z","value":-0.1057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-06T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-05T16:00:00.000Z","value":-0.1048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-04T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-12-30T16:00:00.000Z","value":-0.1249,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-12-29T16:00:00.000Z","value":-0.1161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-12-28T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-25T16:00:00.000Z","value":-0.0958,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-24T16:00:00.000Z","value":-0.0954,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-23T16:00:00.000Z","value":-0.0945,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-22T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-21T16:00:00.000Z","value":-0.091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-18T16:00:00.000Z","value":-0.0981,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-17T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-16T16:00:00.000Z","value":-0.1002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-15T16:00:00.000Z","value":-0.1083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-14T16:00:00.000Z","value":-0.1011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-11T16:00:00.000Z","value":-0.0998,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-10T16:00:00.000Z","value":-0.1123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-09T16:00:00.000Z","value":-0.1118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-08T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-07T16:00:00.000Z","value":-0.1033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0836,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-02T16:00:00.000Z","value":-0.079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-01T16:00:00.000Z","value":-0.0743,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-30T16:00:00.000Z","value":-0.0802,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-27T16:00:00.000Z","value":-0.0832,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0814,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-25T16:00:00.000Z","value":-0.0888,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-24T16:00:00.000Z","value":-0.0955,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-23T16:00:00.000Z","value":-0.0942,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-20T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0877,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-18T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-17T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-16T16:00:00.000Z","value":-0.0752,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-13T16:00:00.000Z","value":-0.071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-12T16:00:00.000Z","value":-0.0612,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-11T16:00:00.000Z","value":-0.0678,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-10T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-09T16:00:00.000Z","value":-0.0811,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-06T16:00:00.000Z","value":-0.1076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-05T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-04T16:00:00.000Z","value":-0.1093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-03T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-02T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-10-30T16:00:00.000Z","value":-0.1038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-10-29T16:00:00.000Z","value":-0.0965,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-28T16:00:00.000Z","value":-0.0844,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-27T16:00:00.000Z","value":-0.0841,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-26T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-23T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-22T16:00:00.000Z","value":-0.0717,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-21T16:00:00.000Z","value":-0.0682,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-20T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-19T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-16T16:00:00.000Z","value":-0.0773,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-15T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-14T16:00:00.000Z","value":-0.0672,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-13T16:00:00.000Z","value":-0.088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-12T16:00:00.000Z","value":-0.0712,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-09T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-08T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-29T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-28T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-25T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-24T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-09-23T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-09-22T16:00:00.000Z","value":-0.0482,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-21T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-17T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-15T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-14T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-11T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-10T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-08T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-07T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-04T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-02T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-09-01T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-31T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-27T16:00:00.000Z","value":-0.029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-06T16:00:00.000Z","value":-0.012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-05T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-03T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-31T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-30T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7030625253930,"date":"2026-05-24T16:00:00.000Z","netValue":0.8486732217233892},{"stockId":7030625253930,"date":"2026-05-21T16:00:00.000Z","netValue":0.8491732428795455},{"date":"2026-05-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.8529734036663331},{"stockId":7030625253930,"date":"2026-05-19T16:00:00.000Z","netValue":0.8579736152278956},{"date":"2026-05-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.8590736617714394},{"date":"2026-05-17T16:00:00.000Z","stockId":7030625253930,"netValue":0.8608737379336018},{"stockId":7030625253930,"date":"2026-05-14T16:00:00.000Z","netValue":0.8725357239149658},{"stockId":7030625253930,"date":"2026-05-13T16:00:00.000Z","netValue":0.880974588411083},{"stockId":7030625253930,"date":"2026-05-12T16:00:00.000Z","netValue":0.8884363966807345},{"date":"2026-05-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.8912365151552095},{"stockId":7030625253930,"date":"2026-05-10T16:00:00.000Z","netValue":0.8932751088525268},{"stockId":7030625253930,"date":"2026-05-07T16:00:00.000Z","netValue":0.895775214633308},{"stockId":7030625253930,"date":"2026-05-06T16:00:00.000Z","netValue":0.8986753373390142},{"date":"2026-05-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.8806745757173893},{"stockId":7030625253930,"date":"2026-04-29T16:00:00.000Z","netValue":0.8834131990333252},{"stockId":7030625253930,"date":"2026-04-28T16:00:00.000Z","netValue":0.8920135629192125},{"date":"2026-04-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.8791130170903814},{"date":"2026-04-26T16:00:00.000Z","stockId":7030625253930,"netValue":0.8876133767450376},{"stockId":7030625253930,"date":"2026-04-23T16:00:00.000Z","netValue":0.8917135502255187},{"stockId":7030625253930,"date":"2026-04-22T16:00:00.000Z","netValue":0.8897134656008936},{"date":"2026-04-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.9028755150507264},{"date":"2026-04-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9142145022525497},{"stockId":7030625253930,"date":"2026-04-19T16:00:00.000Z","netValue":0.9050756081378138},{"stockId":7030625253930,"date":"2026-04-16T16:00:00.000Z","netValue":0.8926135883065999},{"date":"2026-04-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9033140410483433},{"stockId":7030625253930,"date":"2026-04-14T16:00:00.000Z","netValue":0.8986138421804748},{"date":"2026-04-13T16:00:00.000Z","stockId":7030625253930,"netValue":0.8997523977967106},{"date":"2026-04-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.8930521143042169},{"date":"2026-04-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9076527320639793},{"stockId":7030625253930,"date":"2026-04-08T16:00:00.000Z","netValue":0.9056523876280134},{"date":"2026-04-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9061088333903277},{"stockId":7030625253930,"date":"2026-04-06T16:00:00.000Z","netValue":0.8879493393697142},{"stockId":7030625253930,"date":"2026-04-02T16:00:00.000Z","netValue":0.8888931347125761},{"stockId":7030625253930,"date":"2026-04-01T16:00:00.000Z","netValue":0.8881930141599879},{"date":"2026-03-31T16:00:00.000Z","stockId":7030625253930,"netValue":0.8904934102613489},{"date":"2026-03-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.8754908269916037},{"stockId":7030625253930,"date":"2026-03-29T16:00:00.000Z","netValue":0.8744342778984997},{"stockId":7030625253930,"date":"2026-03-26T16:00:00.000Z","netValue":0.8858926180586271},{"stockId":7030625253930,"date":"2026-03-25T16:00:00.000Z","netValue":0.8812918258559053},{"date":"2026-03-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.9059960796400852},{"stockId":7030625253930,"date":"2026-03-23T16:00:00.000Z","netValue":0.9174544198002126},{"stockId":7030625253930,"date":"2026-03-22T16:00:00.000Z","netValue":0.8874365167322784},{"date":"2026-03-19T16:00:00.000Z","stockId":7030625253930,"netValue":0.9166979223725031},{"date":"2026-03-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9208986456880319},{"stockId":7030625253930,"date":"2026-03-17T16:00:00.000Z","netValue":0.942702400040061},{"date":"2026-03-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9437025722580443},{"date":"2026-03-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9370014183975581},{"stockId":7030625253930,"date":"2026-03-12T16:00:00.000Z","netValue":0.9272997478831231},{"stockId":7030625253930,"date":"2026-03-11T16:00:00.000Z","netValue":0.9393018144989189},{"date":"2026-03-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9467030889119933},{"date":"2026-03-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9482033472389677},{"stockId":7030625253930,"date":"2026-03-08T16:00:00.000Z","netValue":0.9438462298265197},{"stockId":7030625253930,"date":"2026-03-05T16:00:00.000Z","netValue":0.9580050349752013},{"date":"2026-03-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9410021072694907},{"date":"2026-03-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9501036744531357},{"date":"2026-03-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.960205413854764},{"date":"2026-03-01T16:00:00.000Z","stockId":7030625253930,"netValue":0.9887103220672794},{"stockId":7030625253930,"date":"2026-02-26T16:00:00.000Z","netValue":1.0083136975397462},{"stockId":7030625253930,"date":"2026-02-25T16:00:00.000Z","netValue":1.0031128020062348},{"date":"2026-02-24T16:00:00.000Z","stockId":7030625253930,"netValue":1.0182154024977779},{"stockId":7030625253930,"date":"2026-02-23T16:00:00.000Z","netValue":1.0188718827036891},{"date":"2026-02-12T16:00:00.000Z","stockId":7030625253930,"netValue":1.0183208504809214},{"date":"2026-02-11T16:00:00.000Z","stockId":7030625253930,"netValue":1.024321883788819},{"stockId":7030625253930,"date":"2026-02-10T16:00:00.000Z","netValue":1.0349237092994392},{"date":"2026-02-09T16:00:00.000Z","stockId":7030625253930,"netValue":1.035323778186632},{"stockId":7030625253930,"date":"2026-02-08T16:00:00.000Z","netValue":1.02662227989018},{"stockId":7030625253930,"date":"2026-02-05T16:00:00.000Z","netValue":1.0114196621768383},{"stockId":7030625253930,"date":"2026-02-04T16:00:00.000Z","netValue":1.0154203510487707},{"date":"2026-02-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9904596859458727},{"date":"2026-02-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.9788576882172699},{"date":"2026-02-01T16:00:00.000Z","stockId":7030625253930,"netValue":0.9676557593758603},{"stockId":7030625253930,"date":"2026-01-29T16:00:00.000Z","netValue":0.9744569304581447},{"date":"2026-01-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9951041184952716},{"date":"2026-01-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9841022240974585},{"stockId":7030625253930,"date":"2026-01-26T16:00:00.000Z","netValue":0.9735567754619598},{"stockId":7030625253930,"date":"2026-01-25T16:00:00.000Z","netValue":0.9684995374969237},{"stockId":7030625253930,"date":"2026-01-22T16:00:00.000Z","netValue":0.9740004846958301},{"stockId":7030625253930,"date":"2026-01-21T16:00:00.000Z","netValue":0.9697433845051804},{"date":"2026-01-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9618420239831147},{"stockId":7030625253930,"date":"2026-01-19T16:00:00.000Z","netValue":0.9620420584267113},{"date":"2026-01-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9498399573673189},{"stockId":7030625253930,"date":"2026-01-15T16:00:00.000Z","netValue":0.951640267359688},{"date":"2026-01-14T16:00:00.000Z","stockId":7030625253930,"netValue":0.9522403706904776},{"stockId":7030625253930,"date":"2026-01-13T16:00:00.000Z","netValue":0.9530405084648643},{"date":"2026-01-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.9466394062697729},{"date":"2026-01-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9530405084648643},{"stockId":7030625253930,"date":"2026-01-08T16:00:00.000Z","netValue":0.9454391996081934},{"date":"2026-01-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9451833977852884},{"date":"2026-01-06T16:00:00.000Z","stockId":7030625253930,"netValue":0.9509401468070997},{"date":"2026-01-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.946183578298553},{"date":"2026-01-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9352816107039692},{"date":"2025-12-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9248797333660179},{"date":"2025-12-29T16:00:00.000Z","stockId":7030625253930,"netValue":0.9341814121393779},{"date":"2025-12-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9412826937835566},{"date":"2025-12-25T16:00:00.000Z","stockId":7030625253930,"netValue":0.9556295730783625},{"date":"2025-12-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.9560296452836684},{"date":"2025-12-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.957029825796933},{"date":"2025-12-22T16:00:00.000Z","stockId":7030625253930,"netValue":0.9597860332789507},{"date":"2025-12-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.9607304936960119},{"date":"2025-12-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9532291398465278},{"date":"2025-12-17T16:00:00.000Z","stockId":7030625253930,"netValue":0.9494284538961225},{"date":"2025-12-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9510287427173458},{"date":"2025-12-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9424714882583936},{"date":"2025-12-14T16:00:00.000Z","stockId":7030625253930,"netValue":0.9500285622040812},{"date":"2025-12-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9514288149226515},{"date":"2025-12-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9381707120513559},{"date":"2025-12-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9387708203593147},{"date":"2025-12-08T16:00:00.000Z","stockId":7030625253930,"netValue":0.9352701885628888},{"date":"2025-12-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9476724269273693},{"date":"2025-12-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9657199741212545},{"date":"2025-12-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9685761996545986},{"date":"2025-12-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.9733770661182688},{"date":"2025-12-01T16:00:00.000Z","stockId":7030625253930,"netValue":0.978322248588388},{"date":"2025-11-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9721768495023513},{"date":"2025-11-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9689205517637012},{"date":"2025-11-26T16:00:00.000Z","stockId":7030625253930,"netValue":0.9709209127902305},{"date":"2025-11-25T16:00:00.000Z","stockId":7030625253930,"netValue":0.9630194867354402},{"date":"2025-11-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.955918205091262},{"date":"2025-11-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.9573184578098323},{"date":"2025-11-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9482611130942481},{"date":"2025-11-19T16:00:00.000Z","stockId":7030625253930,"netValue":0.9642197033513578},{"date":"2025-11-18T16:00:00.000Z","stockId":7030625253930,"netValue":0.9593188188363615},{"date":"2025-11-17T16:00:00.000Z","stockId":7030625253930,"netValue":0.9632638207932165},{"date":"2025-11-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9774663840815733},{"date":"2025-11-13T16:00:00.000Z","stockId":7030625253930,"netValue":0.9818671783399372},{"date":"2025-11-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.9921690376265618},{"date":"2025-11-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9852677920850366},{"date":"2025-11-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9747658966957586},{"date":"2025-11-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.9711652468480063},{"date":"2025-11-06T16:00:00.000Z","stockId":7030625253930,"netValue":0.9432044904317216},{"date":"2025-11-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.9509058803838586},{"date":"2025-11-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9413598675527222},{"date":"2025-11-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9408597772960898},{"date":"2025-11-02T16:00:00.000Z","stockId":7030625253930,"netValue":0.9490055374086559},{"date":"2025-10-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9472052124847795},{"date":"2025-10-29T16:00:00.000Z","stockId":7030625253930,"netValue":0.9549066024369167},{"date":"2025-10-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9677089130067029},{"date":"2025-10-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9680089671606823},{"date":"2025-10-26T16:00:00.000Z","stockId":7030625253930,"netValue":0.9855121261428121},{"date":"2025-10-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.9844119275782212},{"date":"2025-10-22T16:00:00.000Z","stockId":7030625253930,"netValue":0.9811113318844481},{"date":"2025-10-21T16:00:00.000Z","stockId":7030625253930,"netValue":0.984811999783527},{"date":"2025-10-20T16:00:00.000Z","stockId":7030625253930,"netValue":0.9873567490218116},{"date":"2025-10-19T16:00:00.000Z","stockId":7030625253930,"netValue":0.9878568392784437},{"date":"2025-10-16T16:00:00.000Z","stockId":7030625253930,"netValue":0.9751545467599838},{"date":"2025-10-15T16:00:00.000Z","stockId":7030625253930,"netValue":0.9904605917393601},{"date":"2025-10-14T16:00:00.000Z","stockId":7030625253930,"netValue":0.9858564782519146},{"date":"2025-10-13T16:00:00.000Z","stockId":7030625253930,"netValue":0.9639},{"date":"2025-10-12T16:00:00.000Z","stockId":7030625253930,"netValue":0.9816},{"date":"2025-10-09T16:00:00.000Z","stockId":7030625253930,"netValue":0.988},{"date":"2025-10-08T16:00:00.000Z","stockId":7030625253930,"netValue":0.9898},{"date":"2025-09-29T16:00:00.000Z","stockId":7030625253930,"netValue":1.007},{"date":"2025-09-28T16:00:00.000Z","stockId":7030625253930,"netValue":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":7030625253930,"netValue":0.9913},{"date":"2025-09-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.993},{"date":"2025-09-23T16:00:00.000Z","stockId":7030625253930,"netValue":1.0037},{"date":"2025-09-22T16:00:00.000Z","stockId":7030625253930,"netValue":1.006},{"date":"2025-09-21T16:00:00.000Z","stockId":7030625253930,"netValue":1.0206},{"date":"2025-09-18T16:00:00.000Z","stockId":7030625253930,"netValue":1.0346},{"date":"2025-09-17T16:00:00.000Z","stockId":7030625253930,"netValue":1.0255},{"date":"2025-09-16T16:00:00.000Z","stockId":7030625253930,"netValue":1.032},{"date":"2025-09-15T16:00:00.000Z","stockId":7030625253930,"netValue":1.0236},{"date":"2025-09-14T16:00:00.000Z","stockId":7030625253930,"netValue":1.0182},{"date":"2025-09-11T16:00:00.000Z","stockId":7030625253930,"netValue":1.0245},{"date":"2025-09-10T16:00:00.000Z","stockId":7030625253930,"netValue":1.0283},{"date":"2025-09-09T16:00:00.000Z","stockId":7030625253930,"netValue":1.0274},{"date":"2025-09-08T16:00:00.000Z","stockId":7030625253930,"netValue":1.0302},{"date":"2025-09-07T16:00:00.000Z","stockId":7030625253930,"netValue":1.0256},{"date":"2025-09-04T16:00:00.000Z","stockId":7030625253930,"netValue":1.0258},{"date":"2025-09-03T16:00:00.000Z","stockId":7030625253930,"netValue":1.0149},{"date":"2025-09-02T16:00:00.000Z","stockId":7030625253930,"netValue":1.0166},{"date":"2025-09-01T16:00:00.000Z","stockId":7030625253930,"netValue":1.0215},{"date":"2025-08-31T16:00:00.000Z","stockId":7030625253930,"netValue":1.027},{"date":"2025-08-28T16:00:00.000Z","stockId":7030625253930,"netValue":1.0311},{"date":"2025-08-27T16:00:00.000Z","stockId":7030625253930,"netValue":1.0262},{"date":"2025-08-26T16:00:00.000Z","stockId":7030625253930,"netValue":1.0398},{"date":"2025-08-25T16:00:00.000Z","stockId":7030625253930,"netValue":1.0569},{"date":"2025-08-24T16:00:00.000Z","stockId":7030625253930,"netValue":1.0542},{"date":"2025-08-21T16:00:00.000Z","stockId":7030625253930,"netValue":1.0411},{"date":"2025-08-20T16:00:00.000Z","stockId":7030625253930,"netValue":1.036},{"date":"2025-08-19T16:00:00.000Z","stockId":7030625253930,"netValue":1.0361},{"date":"2025-08-18T16:00:00.000Z","stockId":7030625253930,"netValue":1.0143},{"date":"2025-08-17T16:00:00.000Z","stockId":7030625253930,"netValue":1.0035},{"date":"2025-08-14T16:00:00.000Z","stockId":7030625253930,"netValue":1.0002},{"date":"2025-08-13T16:00:00.000Z","stockId":7030625253930,"netValue":1.004},{"date":"2025-08-12T16:00:00.000Z","stockId":7030625253930,"netValue":1.0003},{"date":"2025-08-11T16:00:00.000Z","stockId":7030625253930,"netValue":0.9858},{"date":"2025-08-10T16:00:00.000Z","stockId":7030625253930,"netValue":0.9838},{"date":"2025-08-07T16:00:00.000Z","stockId":7030625253930,"netValue":0.9873},{"date":"2025-08-06T16:00:00.000Z","stockId":7030625253930,"netValue":0.988},{"date":"2025-08-05T16:00:00.000Z","stockId":7030625253930,"netValue":0.9778},{"date":"2025-08-04T16:00:00.000Z","stockId":7030625253930,"netValue":0.9742},{"date":"2025-08-03T16:00:00.000Z","stockId":7030625253930,"netValue":0.9683},{"date":"2025-07-31T16:00:00.000Z","stockId":7030625253930,"netValue":0.9616},{"date":"2025-07-30T16:00:00.000Z","stockId":7030625253930,"netValue":0.9691},{"date":"2025-07-29T16:00:00.000Z","stockId":7030625253930,"netValue":0.9941},{"date":"2025-07-28T16:00:00.000Z","stockId":7030625253930,"netValue":0.9987},{"date":"2025-07-27T16:00:00.000Z","stockId":7030625253930,"netValue":0.9861},{"date":"2025-07-24T16:00:00.000Z","stockId":7030625253930,"netValue":0.9912},{"date":"2025-07-23T16:00:00.000Z","stockId":7030625253930,"netValue":0.9997998398718975},{"date":"2025-07-22T16:00:00.000Z","stockId":7030625253930,"netValue":0.9977},{"date":"2025-07-21T16:00:00.000Z","stockId":7030625253930,"netValue":1},{"date":"2025-07-20T16:00:00.000Z","stockId":7030625253930,"netValue":1}]}