window.pageData = {"startDate":"2024-08-03T03:19:05.461Z","endDate":"2026-08-03T03:19:05.461Z","manager":{"_id":7170808258340,"name":"曲鸿昊","gender":"f","educationCode":"001002","resume":"曲鸿昊：女，硕士研究生。2019年加入工银瑞信，现任固定收益部基金经理。","tickerId":170808258340,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020370","exchange":"fm","cnInfoCode":"j101020370","followedNum":0,"currency":"CNY","workingDate":"2025-07-01T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"qhh","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7170808258340,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.0020015977568728083,"fm_cagr_p_r_fs":0.021206728252119333,"fm_cagr_p_r_fs_m":0.02935040934764155,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.7526964560862865,"fm_p_r_fys_m":0.015339349641849909,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.24792703150912107,"fm_p_r_m1_m":0.0011826800907778212,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.2717989002356638,"fm_p_r_m3_m":0.004434846735361875,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.20588235294117646,"fm_p_r_m6_m":0.011562980165380488,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.1325102880658436,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9767054908485857,"fm_p_r_y1_m":0.02010266052124221,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.36713286713286714,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9767054908485857,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9658901830282862,"fm_p_r_m3":0.006528333207925341,"fm_p_r_m6":0.016913347443369142,"fm_p_r_fys":0.019183955249638895,"fm_p_r_y1":0.02350985301051889},"fmi":{"stockId":7170808258340,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":4,"fm_as":12981923320.3933,"fm_b_as":12981923320.3933,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0237,"fm_r_fd":3000000012742,"fm_r_ftp":0.0255,"fm_d":{"3000000006834":"本基金的基金经理","3000000012742":"本基金的基金经理","3000000015473":"本基金的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000011943,"__csrcFundId":9094,"stockCode":"011943","shortName":"工银瑞盛一年定开纯债债券发起式(011943)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11943,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.788Z","status":"normal","name":"工银瑞信瑞盛一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"inceptionDate":"2021-05-19T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-19T16:00:00.000Z","setUpAssetScale":5019999000,"setUpShares":5019999000,"pinyin":"gyrxrsyndqkfczzqxfqszqtzjj","masterFundShortName":"工银瑞盛一年定开纯债债券发起式","hotMetrics":{"stockId":3000000011943,"type":"f_as","f_tas":5968817962.392,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006834,"__csrcFundId":5940,"stockCode":"006834","shortName":"工银尊享短债债券(006834)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6834,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.744Z","status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"工银瑞信尊享短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxzxdzzqxzqtzjj","memoNum":1,"masterFundShortName":"工银尊享短债债券","hotMetrics":{"stockId":3000000006834,"type":"f_as","f_tas":2120683832.9466999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015473,"__csrcFundId":11067,"stockCode":"015473","shortName":"工银瑞恒3个月定开债券(015473)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15473,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.809Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信瑞恒3个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-19T16:00:00.000Z","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":3010697479.7,"setUpShares":3010697479.7,"pinyin":"gyrxrh3gydqkfzqxzqtzjj","masterFundShortName":"工银瑞恒3个月定开债券","hotMetrics":{"stockId":3000000015473,"type":"f_as","f_tas":1515611890.0740001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021422,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021422","tickerId":21422,"shortName":"工银尊享短债债券D","currency":"CNY","__csrcFundId":5940,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-27T23:37:11.508Z","inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050470000,"pinyin":"gyrxzxdzzqxzqtzjj","hotMetrics":{"stockId":3000000021422,"type":"f_as","f_tas":1432092227.4308,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012742,"__csrcFundId":10482,"stockCode":"012742","shortName":"工银瑞富一年定开纯债债券发起式(012742)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12742,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.797Z","status":"normal","exchange":"jj","name":"工银瑞信瑞富一年定期开放纯债债券型发起式证券投资基金","fundCollectionId":4000050470000,"followedNum":1,"inceptionDate":"2022-02-27T16:00:00.000Z","setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":10001600.16,"setUpShares":10001600.16,"pinyin":"gyrxrfyndqkfczzqxfqszqtzjj","masterFundShortName":"工银瑞富一年定开纯债债券发起式","hotMetrics":{"stockId":3000000012742,"type":"f_as","f_tas":1241855777.8809,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006835,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006835","tickerId":6835,"shortName":"工银尊享短债债券C","__csrcFundId":5940,"lastUpdated":"2024-05-16T10:29:06.162Z","exchange":"jj","inceptionDate":"2019-01-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj","hotMetrics":{"stockId":3000000006835,"type":"f_as","f_tas":585803763.532,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007717,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007717","tickerId":7717,"shortName":"工银尊享短债债券F","__csrcFundId":5940,"lastUpdated":"2024-05-16T10:29:09.973Z","exchange":"jj","inceptionDate":"2019-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj","hotMetrics":{"stockId":3000000007717,"type":"f_as","f_tas":104207142.9958,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015474,"name":"工银瑞信瑞恒3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015474","tickerId":15474,"shortName":"工银瑞恒3个月定开债券C","currency":"CNY","__csrcFundId":11067,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.648Z","fundCollectionId":4000050470000,"inceptionDate":"2022-04-19T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":56527.46,"setUpShares":56527.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrh3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015474,"type":"f_as","f_tas":12850723.1411,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.05244962485827642,"threeMonths":-0.045578504402670195,"sixMonths":-0.01543096622182738,"oneYear":0.131511518077994,"threeYears":0.14562369849537316,"fiveYears":-0.07017181211317958,"tenYears":0.4367275753526536},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49175,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7170808258340,"date":"2026-07-30T16:00:00.000Z","netValue":1.0228787151881142},{"stockId":7170808258340,"date":"2026-07-29T16:00:00.000Z","netValue":1.0227062605849453},{"date":"2026-07-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.022356299502827},{"stockId":7170808258340,"date":"2026-07-27T16:00:00.000Z","netValue":1.022425029682126},{"date":"2026-07-26T16:00:00.000Z","stockId":7170808258340,"netValue":1.0225344036912414},{"date":"2026-07-23T16:00:00.000Z","stockId":7170808258340,"netValue":1.0224659823897735},{"stockId":7170808258340,"date":"2026-07-22T16:00:00.000Z","netValue":1.0222254255794976},{"stockId":7170808258340,"date":"2026-07-21T16:00:00.000Z","netValue":1.022156755041274},{"date":"2026-07-20T16:00:00.000Z","stockId":7170808258340,"netValue":1.0218698933459578},{"stockId":7170808258340,"date":"2026-07-19T16:00:00.000Z","netValue":1.0217864004068815},{"date":"2026-07-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.0217241401152282},{"date":"2026-07-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0216001819004923},{"date":"2026-07-14T16:00:00.000Z","stockId":7170808258340,"netValue":1.021580578387891},{"stockId":7170808258340,"date":"2026-07-13T16:00:00.000Z","netValue":1.021482852906355},{"stockId":7170808258340,"date":"2026-07-12T16:00:00.000Z","netValue":1.0214630304197256},{"stockId":7170808258340,"date":"2026-07-09T16:00:00.000Z","netValue":1.0214283552695156},{"date":"2026-07-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0213988528171922},{"date":"2026-07-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.021320199090986},{"date":"2026-07-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.021226251286866},{"stockId":7170808258340,"date":"2026-07-05T16:00:00.000Z","netValue":1.0211539254801738},{"stockId":7170808258340,"date":"2026-07-02T16:00:00.000Z","netValue":1.0208354133146873},{"date":"2026-07-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.0208025731823935},{"stockId":7170808258340,"date":"2026-06-30T16:00:00.000Z","netValue":1.0207592996887989},{"date":"2026-06-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0211025931923658},{"date":"2026-06-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.0212222619092635},{"stockId":7170808258340,"date":"2026-06-25T16:00:00.000Z","netValue":1.0207875459785827},{"date":"2026-06-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.0206824538602315},{"stockId":7170808258340,"date":"2026-06-23T16:00:00.000Z","netValue":1.0202784588496143},{"stockId":7170808258340,"date":"2026-06-22T16:00:00.000Z","netValue":1.020144614213513},{"date":"2026-06-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0203919915106476},{"stockId":7170808258340,"date":"2026-06-17T16:00:00.000Z","netValue":1.0202412250890571},{"stockId":7170808258340,"date":"2026-06-16T16:00:00.000Z","netValue":1.0200582026918217},{"stockId":7170808258340,"date":"2026-06-15T16:00:00.000Z","netValue":1.019676203294614},{"stockId":7170808258340,"date":"2026-06-14T16:00:00.000Z","netValue":1.019214586813622},{"stockId":7170808258340,"date":"2026-06-11T16:00:00.000Z","netValue":1.0191010541525884},{"date":"2026-06-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.0190604014173346},{"date":"2026-06-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.019505125613668},{"date":"2026-06-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0199119063489568},{"stockId":7170808258340,"date":"2026-06-07T16:00:00.000Z","netValue":1.020229574321081},{"date":"2026-06-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.020412663447706},{"stockId":7170808258340,"date":"2026-06-03T16:00:00.000Z","netValue":1.0206422730776523},{"date":"2026-06-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0204183214322746},{"date":"2026-06-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.0205167504390351},{"date":"2026-05-31T16:00:00.000Z","stockId":7170808258340,"netValue":1.020432068532692},{"date":"2026-05-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.02008627598254},{"date":"2026-05-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0198414879361954},{"stockId":7170808258340,"date":"2026-05-26T16:00:00.000Z","netValue":1.0196576431320765},{"date":"2026-05-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.0190687921509278},{"stockId":7170808258340,"date":"2026-05-24T16:00:00.000Z","netValue":1.0187247959455132},{"date":"2026-05-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0183527204233649},{"stockId":7170808258340,"date":"2026-05-20T16:00:00.000Z","netValue":1.018395797443079},{"stockId":7170808258340,"date":"2026-05-19T16:00:00.000Z","netValue":1.0183500249028992},{"stockId":7170808258340,"date":"2026-05-18T16:00:00.000Z","netValue":1.0181687458747548},{"date":"2026-05-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.0177366028112942},{"stockId":7170808258340,"date":"2026-05-14T16:00:00.000Z","netValue":1.017418090645808},{"stockId":7170808258340,"date":"2026-05-13T16:00:00.000Z","netValue":1.0172594069750933},{"stockId":7170808258340,"date":"2026-05-12T16:00:00.000Z","netValue":1.0173196971792688},{"date":"2026-05-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.016928235345431},{"date":"2026-05-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.016706284808736},{"date":"2026-05-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0164126780777494},{"date":"2026-05-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0162453881261042},{"stockId":7170808258340,"date":"2026-05-05T16:00:00.000Z","netValue":1.016160311789915},{"date":"2026-04-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0162443335579816},{"date":"2026-04-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.016281716981035},{"date":"2026-04-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0158623861047442},{"date":"2026-04-26T16:00:00.000Z","stockId":7170808258340,"netValue":1.0156575151853668},{"stockId":7170808258340,"date":"2026-04-23T16:00:00.000Z","netValue":1.0158042197785202},{"date":"2026-04-22T16:00:00.000Z","stockId":7170808258340,"netValue":1.0158884390912664},{"date":"2026-04-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.015967190775981},{"date":"2026-04-20T16:00:00.000Z","stockId":7170808258340,"netValue":1.0155041252470693},{"stockId":7170808258340,"date":"2026-04-19T16:00:00.000Z","netValue":1.0151184170779959},{"stockId":7170808258340,"date":"2026-04-16T16:00:00.000Z","netValue":1.0148119131129791},{"date":"2026-04-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0143850916569062},{"stockId":7170808258340,"date":"2026-04-14T16:00:00.000Z","netValue":1.014260583030176},{"date":"2026-04-13T16:00:00.000Z","stockId":7170808258340,"netValue":1.0141140759817016},{"stockId":7170808258340,"date":"2026-04-12T16:00:00.000Z","netValue":1.0137982732842916},{"stockId":7170808258340,"date":"2026-04-09T16:00:00.000Z","netValue":1.0134012921086701},{"stockId":7170808258340,"date":"2026-04-08T16:00:00.000Z","netValue":1.013253266392967},{"date":"2026-04-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.013172352878689},{"date":"2026-04-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.013021289510582},{"date":"2026-04-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0124656481525194},{"stockId":7170808258340,"date":"2026-04-01T16:00:00.000Z","netValue":1.0118961670506277},{"stockId":7170808258340,"date":"2026-03-31T16:00:00.000Z","netValue":1.011710743027595},{"stockId":7170808258340,"date":"2026-03-30T16:00:00.000Z","netValue":1.0117474369754345},{"stockId":7170808258340,"date":"2026-03-29T16:00:00.000Z","netValue":1.0115177933859636},{"stockId":7170808258340,"date":"2026-03-26T16:00:00.000Z","netValue":1.0109133202846112},{"stockId":7170808258340,"date":"2026-03-25T16:00:00.000Z","netValue":1.0106621068826436},{"stockId":7170808258340,"date":"2026-03-24T16:00:00.000Z","netValue":1.010431293394615},{"stockId":7170808258340,"date":"2026-03-23T16:00:00.000Z","netValue":1.0102147596400404},{"stockId":7170808258340,"date":"2026-03-22T16:00:00.000Z","netValue":1.010074438229937},{"stockId":7170808258340,"date":"2026-03-19T16:00:00.000Z","netValue":1.0101345504852526},{"stockId":7170808258340,"date":"2026-03-18T16:00:00.000Z","netValue":1.0100054967056409},{"stockId":7170808258340,"date":"2026-03-17T16:00:00.000Z","netValue":1.0097428820081147},{"date":"2026-03-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.0093062574646479},{"date":"2026-03-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0091575273894549},{"stockId":7170808258340,"date":"2026-03-12T16:00:00.000Z","netValue":1.009270254994764},{"date":"2026-03-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.0090651675576834},{"date":"2026-03-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.0090027733219635},{"date":"2026-03-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0089913398860038},{"stockId":7170808258340,"date":"2026-03-08T16:00:00.000Z","netValue":1.008910426371726},{"stockId":7170808258340,"date":"2026-03-05T16:00:00.000Z","netValue":1.0091922647073004},{"stockId":7170808258340,"date":"2026-03-04T16:00:00.000Z","netValue":1.0090435475136412},{"stockId":7170808258340,"date":"2026-03-03T16:00:00.000Z","netValue":1.0089069552338976},{"date":"2026-03-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0086628276745286},{"date":"2026-03-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.00851599111625},{"stockId":7170808258340,"date":"2026-02-26T16:00:00.000Z","netValue":1.0079869938594777},{"date":"2026-02-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.007837119648795},{"date":"2026-02-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.008109857841324},{"stockId":7170808258340,"date":"2026-02-23T16:00:00.000Z","netValue":1.008437251447361},{"stockId":7170808258340,"date":"2026-02-12T16:00:00.000Z","netValue":1.0077909434523629},{"date":"2026-02-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.0076985836205912},{"stockId":7170808258340,"date":"2026-02-10T16:00:00.000Z","netValue":1.0074340882876844},{"date":"2026-02-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0071169518417165},{"stockId":7170808258340,"date":"2026-02-08T16:00:00.000Z","netValue":1.006950426106322},{"stockId":7170808258340,"date":"2026-02-05T16:00:00.000Z","netValue":1.0063843080072443},{"date":"2026-02-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.006031181972926},{"stockId":7170808258340,"date":"2026-02-03T16:00:00.000Z","netValue":1.0059021281933145},{"date":"2026-02-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0058661514864986},{"date":"2026-02-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.005897248336506},{"stockId":7170808258340,"date":"2026-01-29T16:00:00.000Z","netValue":1.0059157804965984},{"date":"2026-01-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.0059457139522499},{"stockId":7170808258340,"date":"2026-01-27T16:00:00.000Z","netValue":1.0059361611516704},{"date":"2026-01-26T16:00:00.000Z","stockId":7170808258340,"netValue":1.005964246112342},{"date":"2026-01-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.006021760491253},{"stockId":7170808258340,"date":"2026-01-22T16:00:00.000Z","netValue":1.005795839741567},{"stockId":7170808258340,"date":"2026-01-21T16:00:00.000Z","netValue":1.0055710760089043},{"stockId":7170808258340,"date":"2026-01-20T16:00:00.000Z","netValue":1.0053659756902893},{"stockId":7170808258340,"date":"2026-01-19T16:00:00.000Z","netValue":1.0051166429237022},{"stockId":7170808258340,"date":"2026-01-18T16:00:00.000Z","netValue":1.0049727927053176},{"date":"2026-01-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.004741992098823},{"date":"2026-01-14T16:00:00.000Z","stockId":7170808258340,"netValue":1.0045172154846265},{"date":"2026-01-13T16:00:00.000Z","stockId":7170808258340,"netValue":1.0042444772920973},{"date":"2026-01-12T16:00:00.000Z","stockId":7170808258340,"netValue":1.0041714555239638},{"date":"2026-01-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.003982668498117},{"stockId":7170808258340,"date":"2026-01-08T16:00:00.000Z","netValue":1.0037663005490098},{"date":"2026-01-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036245250197129},{"date":"2026-01-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0034508458750246},{"date":"2026-01-05T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036204579489358},{"date":"2026-01-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.0040578017416348},{"date":"2025-12-30T16:00:00.000Z","stockId":7170808258340,"netValue":1.003625213995417},{"date":"2025-12-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0034733100271431},{"date":"2025-12-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.003455601921506},{"date":"2025-12-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.0037540789834536},{"date":"2025-12-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036975312431995},{"date":"2025-12-23T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036422141311365},{"date":"2025-12-22T16:00:00.000Z","stockId":7170808258340,"netValue":1.0035468579031166},{"date":"2025-12-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0032285273802013},{"date":"2025-12-18T16:00:00.000Z","stockId":7170808258340,"netValue":1.003090764581379},{"date":"2025-12-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.0025262152855714},{"date":"2025-12-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.002120743291643},{"date":"2025-12-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0016771233400465},{"date":"2025-12-14T16:00:00.000Z","stockId":7170808258340,"netValue":1.0017065425056049},{"date":"2025-12-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.0020826427737959},{"date":"2025-12-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.002127400197688},{"date":"2025-12-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0016495409924746},{"date":"2025-12-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0014960000629545},{"date":"2025-12-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0012816305651513},{"date":"2025-12-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.0012931324753938},{"date":"2025-12-03T16:00:00.000Z","stockId":7170808258340,"netValue":1.0013507622117477},{"date":"2025-12-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0020656001695065},{"date":"2025-12-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.0022838342412759},{"date":"2025-11-30T16:00:00.000Z","stockId":7170808258340,"netValue":1.0024842443404767},{"date":"2025-11-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0023827058807993},{"date":"2025-11-26T16:00:00.000Z","stockId":7170808258340,"netValue":1.0022068904453694},{"date":"2025-11-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.0025728854177554},{"date":"2025-11-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.0030653988358258},{"date":"2025-11-23T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033201113587507},{"date":"2025-11-20T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033467893827308},{"date":"2025-11-19T16:00:00.000Z","stockId":7170808258340,"netValue":1.0034647281113087},{"date":"2025-11-18T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033858782166487},{"date":"2025-11-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.003331553386508},{"date":"2025-11-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033120089695489},{"date":"2025-11-13T16:00:00.000Z","stockId":7170808258340,"netValue":1.0029941201304393},{"date":"2025-11-12T16:00:00.000Z","stockId":7170808258340,"netValue":1.0029445678870785},{"date":"2025-11-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.002882837680978},{"date":"2025-11-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.002588316904477},{"date":"2025-11-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0023707798459491},{"date":"2025-11-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0022888082096477},{"date":"2025-11-05T16:00:00.000Z","stockId":7170808258340,"netValue":1.0026547807756174},{"date":"2025-11-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.0030379402493965},{"date":"2025-11-03T16:00:00.000Z","stockId":7170808258340,"netValue":1.002761777210759},{"date":"2025-11-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0026278286026973},{"date":"2025-10-30T16:00:00.000Z","stockId":7170808258340,"netValue":1.002293981254314},{"date":"2025-10-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0015393723437755},{"date":"2025-10-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.0009650953501852},{"date":"2025-10-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0004788006289789},{"date":"2025-10-26T16:00:00.000Z","stockId":7170808258340,"netValue":0.9995464229914229},{"date":"2025-10-23T16:00:00.000Z","stockId":7170808258340,"netValue":0.9991439073204156},{"date":"2025-10-22T16:00:00.000Z","stockId":7170808258340,"netValue":0.999104840892914},{"date":"2025-10-21T16:00:00.000Z","stockId":7170808258340,"netValue":0.9986864047827246},{"date":"2025-10-20T16:00:00.000Z","stockId":7170808258340,"netValue":0.9983025634313527},{"date":"2025-10-19T16:00:00.000Z","stockId":7170808258340,"netValue":0.9980256737022895},{"date":"2025-10-16T16:00:00.000Z","stockId":7170808258340,"netValue":0.9979510850355306},{"date":"2025-10-15T16:00:00.000Z","stockId":7170808258340,"netValue":0.9971648602634762},{"date":"2025-10-14T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967208519282857},{"date":"2025-10-13T16:00:00.000Z","stockId":7170808258340,"netValue":0.996738814200512},{"date":"2025-10-12T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967738090384506},{"date":"2025-10-09T16:00:00.000Z","stockId":7170808258340,"netValue":0.9959876847118274},{"date":"2025-10-08T16:00:00.000Z","stockId":7170808258340,"netValue":0.9958967257866527},{"date":"2025-09-29T16:00:00.000Z","stockId":7170808258340,"netValue":0.9951226099466997},{"date":"2025-09-28T16:00:00.000Z","stockId":7170808258340,"netValue":0.9946787139507516},{"date":"2025-09-25T16:00:00.000Z","stockId":7170808258340,"netValue":0.9945771261100971},{"date":"2025-09-24T16:00:00.000Z","stockId":7170808258340,"netValue":0.9945401910177323},{"date":"2025-09-23T16:00:00.000Z","stockId":7170808258340,"netValue":0.9951630177300939},{"date":"2025-09-22T16:00:00.000Z","stockId":7170808258340,"netValue":0.996119994145436},{"date":"2025-09-21T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967414171172764},{"date":"2025-09-18T16:00:00.000Z","stockId":7170808258340,"netValue":0.9966518759763057},{"date":"2025-09-17T16:00:00.000Z","stockId":7170808258340,"netValue":0.9970231706462045},{"date":"2025-09-16T16:00:00.000Z","stockId":7170808258340,"netValue":0.9972732989481461},{"date":"2025-09-15T16:00:00.000Z","stockId":7170808258340,"netValue":0.9969127853710533},{"date":"2025-09-14T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967259841229545},{"date":"2025-09-11T16:00:00.000Z","stockId":7170808258340,"netValue":0.9962381130422273},{"date":"2025-09-10T16:00:00.000Z","stockId":7170808258340,"netValue":0.9961389816210562},{"date":"2025-09-09T16:00:00.000Z","stockId":7170808258340,"netValue":0.9963914116175046},{"date":"2025-09-08T16:00:00.000Z","stockId":7170808258340,"netValue":0.9971853137250228},{"date":"2025-09-07T16:00:00.000Z","stockId":7170808258340,"netValue":0.9976548278184227},{"date":"2025-09-04T16:00:00.000Z","stockId":7170808258340,"netValue":0.9982396527157733},{"date":"2025-09-03T16:00:00.000Z","stockId":7170808258340,"netValue":0.9986827888913783},{"date":"2025-09-02T16:00:00.000Z","stockId":7170808258340,"netValue":0.9982580453684639},{"date":"2025-09-01T16:00:00.000Z","stockId":7170808258340,"netValue":0.9978592710045594},{"date":"2025-08-31T16:00:00.000Z","stockId":7170808258340,"netValue":0.9976963821490816},{"date":"2025-08-28T16:00:00.000Z","stockId":7170808258340,"netValue":0.9974638510141244},{"date":"2025-08-27T16:00:00.000Z","stockId":7170808258340,"netValue":0.997435287913786},{"date":"2025-08-26T16:00:00.000Z","stockId":7170808258340,"netValue":0.9978124393414898},{"date":"2025-08-25T16:00:00.000Z","stockId":7170808258340,"netValue":0.9976305636221903},{"date":"2025-08-24T16:00:00.000Z","stockId":7170808258340,"netValue":0.9973308925920893},{"date":"2025-08-21T16:00:00.000Z","stockId":7170808258340,"netValue":0.9968093474298783},{"date":"2025-08-20T16:00:00.000Z","stockId":7170808258340,"netValue":0.9969002944350263},{"date":"2025-08-19T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967306518430099},{"date":"2025-08-18T16:00:00.000Z","stockId":7170808258340,"netValue":0.9969007485707642},{"date":"2025-08-17T16:00:00.000Z","stockId":7170808258340,"netValue":0.997025241752393},{"date":"2025-08-14T16:00:00.000Z","stockId":7170808258340,"netValue":0.9986165024078535},{"date":"2025-08-13T16:00:00.000Z","stockId":7170808258340,"netValue":0.9989558661613026},{"date":"2025-08-12T16:00:00.000Z","stockId":7170808258340,"netValue":0.999249818234953},{"date":"2025-08-11T16:00:00.000Z","stockId":7170808258340,"netValue":0.9992330251805381},{"date":"2025-08-10T16:00:00.000Z","stockId":7170808258340,"netValue":0.9997592433877966},{"date":"2025-08-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0002774016498936},{"date":"2025-08-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0000986349632133},{"date":"2025-08-05T16:00:00.000Z","stockId":7170808258340,"netValue":0.9998297549174933},{"date":"2025-08-04T16:00:00.000Z","stockId":7170808258340,"netValue":0.9997222524012573},{"date":"2025-08-03T16:00:00.000Z","stockId":7170808258340,"netValue":0.9995540446337303},{"date":"2025-07-31T16:00:00.000Z","stockId":7170808258340,"netValue":0.9993833593095873},{"date":"2025-07-30T16:00:00.000Z","stockId":7170808258340,"netValue":0.9990724255901926},{"date":"2025-07-29T16:00:00.000Z","stockId":7170808258340,"netValue":0.9983289084938416},{"date":"2025-07-28T16:00:00.000Z","stockId":7170808258340,"netValue":0.9979444306583644},{"date":"2025-07-27T16:00:00.000Z","stockId":7170808258340,"netValue":0.9987401389251077},{"date":"2025-07-24T16:00:00.000Z","stockId":7170808258340,"netValue":0.9979256092917363},{"date":"2025-07-23T16:00:00.000Z","stockId":7170808258340,"netValue":0.9982504246080491},{"date":"2025-07-22T16:00:00.000Z","stockId":7170808258340,"netValue":0.9995265393971926},{"date":"2025-07-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0003877104174812},{"date":"2025-07-20T16:00:00.000Z","stockId":7170808258340,"netValue":1.000772188252958},{"date":"2025-07-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.001080978855124},{"date":"2025-07-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.0009488396443778},{"date":"2025-07-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0006163504769798},{"date":"2025-07-14T16:00:00.000Z","stockId":7170808258340,"netValue":1.0003845245681258},{"date":"2025-07-13T16:00:00.000Z","stockId":7170808258340,"netValue":0.9997516440744456},{"date":"2025-07-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.0000713248140776},{"date":"2025-07-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0003058820735453},{"date":"2025-07-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0007073393941934},{"date":"2025-07-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0008312463770852},{"date":"2025-07-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0010383785821422},{"date":"2025-07-03T16:00:00.000Z","stockId":7170808258340,"netValue":1.0007094971940695},{"date":"2025-07-02T16:00:00.000Z","stockId":7170808258340,"netValue":1},{"date":"2025-07-01T16:00:00.000Z","stockId":7170808258340,"netValue":1}]}