window.pageData = {"manager":{"_id":7170808258340,"name":"曲鸿昊","gender":"f","educationCode":"001002","resume":"曲鸿昊：女，硕士研究生。2019年加入工银瑞信，现任固定收益部基金经理。","tickerId":170808258340,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020370","exchange":"fm","cnInfoCode":"j101020370","followedNum":0,"currency":"CNY","workingDate":"2025-07-01T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"qhh","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7170808258340,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.002331392111757591,"fm_cagr_p_r_fs":0.020965374956751104,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.7679814385150812,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.2893652102225886,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.36829652996845424,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.2709832134292566,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.22861842105263158,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9767054908485857,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.4281984334203655,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9767054908485857,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9658901830282862,"fm_p_r_m3":0.007928684078559067,"fm_p_r_m6":0.017603629689429745,"fm_p_r_fys":0.017746681285816912,"fm_p_r_y1":0.02136338224525902},"fmi":{"stockId":7170808258340,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":4,"fm_as":11766354073.564999,"fm_b_as":11766354073.564999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0229,"fm_r_fd":3000000012742,"fm_r_ftp":0.0234,"fm_d":{"3000000006834":"本基金的基金经理","3000000012742":"本基金的基金经理","3000000015473":"本基金的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000011943,"__csrcFundId":9094,"stockCode":"011943","shortName":"工银瑞盛一年定开纯债债券发起式(011943)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11943,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:04:06.976Z","status":"normal","name":"工银瑞信瑞盛一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"inceptionDate":"2021-05-19T16:00:00.000Z","currency":"CNY","masterFundShortName":"工银瑞盛一年定开纯债债券发起式","setUpDate":"2021-05-19T16:00:00.000Z","setUpAssetScale":5019999000,"setUpShares":5019999000,"pinyin":"gyrxrsyndqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000011943,"type":"f_as","f_tas":5916498724.0808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012742,"__csrcFundId":10482,"stockCode":"012742","shortName":"工银瑞富一年定开纯债债券发起式(012742)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12742,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:27:49.410Z","status":"normal","exchange":"jj","name":"工银瑞信瑞富一年定期开放纯债债券型发起式证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银瑞富一年定开纯债债券发起式","followedNum":1,"inceptionDate":"2022-02-27T16:00:00.000Z","setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":10001600.16,"setUpShares":10001600.16,"pinyin":"gyrxrfyndqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000012742,"type":"f_as","f_tas":2025382846.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006834,"__csrcFundId":5940,"stockCode":"006834","shortName":"工银尊享短债债券(006834)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6834,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:23:02.226Z","status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"工银瑞信尊享短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银尊享短债债券","pinyin":"gyrxzxdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000006834,"type":"f_as","f_tas":1669892995.566,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015473,"__csrcFundId":11067,"stockCode":"015473","shortName":"工银瑞恒3个月定开债券(015473)","masterFundShortName":"工银瑞恒3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15473,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:20.030Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信瑞恒3个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-19T16:00:00.000Z","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":3010697479.7,"setUpShares":3010697479.7,"pinyin":"gyrxrh3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015473,"type":"f_as","f_tas":1337700868.158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006835,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006835","tickerId":6835,"shortName":"工银尊享短债债券C","__csrcFundId":5940,"lastUpdated":"2024-05-16T10:29:06.162Z","exchange":"jj","inceptionDate":"2019-01-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj","hotMetrics":{"stockId":3000000006835,"type":"f_as","f_tas":449517861.5998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021422,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021422","tickerId":21422,"shortName":"工银尊享短债债券D","currency":"CNY","__csrcFundId":5940,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-27T23:37:11.508Z","inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050470000,"pinyin":"gyrxzxdzzqxzqtzjj","hotMetrics":{"stockId":3000000021422,"type":"f_as","f_tas":250688874.8826,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007717,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007717","tickerId":7717,"shortName":"工银尊享短债债券F","__csrcFundId":5940,"lastUpdated":"2024-05-16T10:29:09.973Z","exchange":"jj","inceptionDate":"2019-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj","hotMetrics":{"stockId":3000000007717,"type":"f_as","f_tas":103963900.41960001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015474,"name":"工银瑞信瑞恒3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015474","tickerId":15474,"shortName":"工银瑞恒3个月定开债券C","currency":"CNY","__csrcFundId":11067,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.648Z","fundCollectionId":4000050470000,"inceptionDate":"2022-04-19T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":56527.46,"setUpShares":56527.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrh3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015474,"type":"f_as","f_tas":12708002.6022,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7170808258340,"date":"2026-07-09T16:00:00.000Z","netValue":1.0214362307986034},{"date":"2026-07-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0214082477120905},{"date":"2026-07-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0213201990909848},{"date":"2026-07-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0212262512868653},{"stockId":7170808258340,"date":"2026-07-05T16:00:00.000Z","netValue":1.0211539254801731},{"stockId":7170808258340,"date":"2026-07-02T16:00:00.000Z","netValue":1.0208354133146869},{"date":"2026-07-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.0208025731823935},{"stockId":7170808258340,"date":"2026-06-30T16:00:00.000Z","netValue":1.0207592996887984},{"date":"2026-06-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0211025931923654},{"date":"2026-06-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.0212222619092628},{"stockId":7170808258340,"date":"2026-06-25T16:00:00.000Z","netValue":1.0207875459785827},{"date":"2026-06-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.0206824538602315},{"stockId":7170808258340,"date":"2026-06-23T16:00:00.000Z","netValue":1.0202784588496143},{"stockId":7170808258340,"date":"2026-06-22T16:00:00.000Z","netValue":1.020144614213513},{"date":"2026-06-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0203919915106476},{"stockId":7170808258340,"date":"2026-06-17T16:00:00.000Z","netValue":1.0202412250890571},{"stockId":7170808258340,"date":"2026-06-16T16:00:00.000Z","netValue":1.0200582026918217},{"stockId":7170808258340,"date":"2026-06-15T16:00:00.000Z","netValue":1.019676203294614},{"stockId":7170808258340,"date":"2026-06-14T16:00:00.000Z","netValue":1.019214586813622},{"stockId":7170808258340,"date":"2026-06-11T16:00:00.000Z","netValue":1.0191010541525884},{"date":"2026-06-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.0190604014173346},{"date":"2026-06-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.019505125613668},{"date":"2026-06-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0199119063489568},{"stockId":7170808258340,"date":"2026-06-07T16:00:00.000Z","netValue":1.020229574321081},{"date":"2026-06-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.020412663447706},{"stockId":7170808258340,"date":"2026-06-03T16:00:00.000Z","netValue":1.0206422730776523},{"date":"2026-06-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0204183214322746},{"date":"2026-06-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.0205167504390351},{"date":"2026-05-31T16:00:00.000Z","stockId":7170808258340,"netValue":1.020432068532692},{"date":"2026-05-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.02008627598254},{"date":"2026-05-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0198414879361954},{"stockId":7170808258340,"date":"2026-05-26T16:00:00.000Z","netValue":1.0196576431320765},{"date":"2026-05-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.0190687921509278},{"stockId":7170808258340,"date":"2026-05-24T16:00:00.000Z","netValue":1.0187247959455132},{"date":"2026-05-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0183527204233649},{"stockId":7170808258340,"date":"2026-05-20T16:00:00.000Z","netValue":1.018395797443079},{"stockId":7170808258340,"date":"2026-05-19T16:00:00.000Z","netValue":1.0183500249028992},{"stockId":7170808258340,"date":"2026-05-18T16:00:00.000Z","netValue":1.0181687458747548},{"date":"2026-05-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.0177366028112942},{"stockId":7170808258340,"date":"2026-05-14T16:00:00.000Z","netValue":1.017418090645808},{"stockId":7170808258340,"date":"2026-05-13T16:00:00.000Z","netValue":1.0172594069750933},{"stockId":7170808258340,"date":"2026-05-12T16:00:00.000Z","netValue":1.0173196971792688},{"date":"2026-05-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.016928235345431},{"date":"2026-05-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.016706284808736},{"date":"2026-05-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0164126780777494},{"date":"2026-05-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0162453881261042},{"stockId":7170808258340,"date":"2026-05-05T16:00:00.000Z","netValue":1.016160311789915},{"date":"2026-04-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0162443335579816},{"date":"2026-04-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.016281716981035},{"date":"2026-04-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0158623861047442},{"date":"2026-04-26T16:00:00.000Z","stockId":7170808258340,"netValue":1.0156575151853668},{"stockId":7170808258340,"date":"2026-04-23T16:00:00.000Z","netValue":1.0158042197785202},{"date":"2026-04-22T16:00:00.000Z","stockId":7170808258340,"netValue":1.0158884390912664},{"date":"2026-04-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.015967190775981},{"date":"2026-04-20T16:00:00.000Z","stockId":7170808258340,"netValue":1.0155041252470693},{"stockId":7170808258340,"date":"2026-04-19T16:00:00.000Z","netValue":1.0151184170779959},{"stockId":7170808258340,"date":"2026-04-16T16:00:00.000Z","netValue":1.0148119131129791},{"date":"2026-04-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0143850916569062},{"stockId":7170808258340,"date":"2026-04-14T16:00:00.000Z","netValue":1.014260583030176},{"date":"2026-04-13T16:00:00.000Z","stockId":7170808258340,"netValue":1.0141140759817016},{"stockId":7170808258340,"date":"2026-04-12T16:00:00.000Z","netValue":1.0137982732842916},{"stockId":7170808258340,"date":"2026-04-09T16:00:00.000Z","netValue":1.0134012921086701},{"stockId":7170808258340,"date":"2026-04-08T16:00:00.000Z","netValue":1.013253266392967},{"date":"2026-04-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.013172352878689},{"date":"2026-04-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.013021289510582},{"date":"2026-04-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0124656481525194},{"stockId":7170808258340,"date":"2026-04-01T16:00:00.000Z","netValue":1.0118961670506277},{"stockId":7170808258340,"date":"2026-03-31T16:00:00.000Z","netValue":1.011710743027595},{"stockId":7170808258340,"date":"2026-03-30T16:00:00.000Z","netValue":1.0117474369754345},{"stockId":7170808258340,"date":"2026-03-29T16:00:00.000Z","netValue":1.0115177933859636},{"stockId":7170808258340,"date":"2026-03-26T16:00:00.000Z","netValue":1.0109133202846112},{"stockId":7170808258340,"date":"2026-03-25T16:00:00.000Z","netValue":1.0106621068826436},{"stockId":7170808258340,"date":"2026-03-24T16:00:00.000Z","netValue":1.010431293394615},{"stockId":7170808258340,"date":"2026-03-23T16:00:00.000Z","netValue":1.0102147596400404},{"stockId":7170808258340,"date":"2026-03-22T16:00:00.000Z","netValue":1.010074438229937},{"stockId":7170808258340,"date":"2026-03-19T16:00:00.000Z","netValue":1.0101345504852526},{"stockId":7170808258340,"date":"2026-03-18T16:00:00.000Z","netValue":1.0100054967056409},{"stockId":7170808258340,"date":"2026-03-17T16:00:00.000Z","netValue":1.0097428820081147},{"date":"2026-03-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.0093062574646479},{"date":"2026-03-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0091575273894549},{"stockId":7170808258340,"date":"2026-03-12T16:00:00.000Z","netValue":1.009270254994764},{"date":"2026-03-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.0090651675576834},{"date":"2026-03-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.0090027733219635},{"date":"2026-03-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0089913398860038},{"stockId":7170808258340,"date":"2026-03-08T16:00:00.000Z","netValue":1.008910426371726},{"stockId":7170808258340,"date":"2026-03-05T16:00:00.000Z","netValue":1.0091922647073004},{"stockId":7170808258340,"date":"2026-03-04T16:00:00.000Z","netValue":1.0090435475136412},{"stockId":7170808258340,"date":"2026-03-03T16:00:00.000Z","netValue":1.0089069552338976},{"date":"2026-03-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0086628276745286},{"date":"2026-03-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.00851599111625},{"stockId":7170808258340,"date":"2026-02-26T16:00:00.000Z","netValue":1.0079869938594777},{"date":"2026-02-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.007837119648795},{"date":"2026-02-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.008109857841324},{"stockId":7170808258340,"date":"2026-02-23T16:00:00.000Z","netValue":1.008437251447361},{"stockId":7170808258340,"date":"2026-02-12T16:00:00.000Z","netValue":1.0077909434523629},{"date":"2026-02-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.0076985836205912},{"stockId":7170808258340,"date":"2026-02-10T16:00:00.000Z","netValue":1.0074340882876844},{"date":"2026-02-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0071169518417165},{"stockId":7170808258340,"date":"2026-02-08T16:00:00.000Z","netValue":1.006950426106322},{"stockId":7170808258340,"date":"2026-02-05T16:00:00.000Z","netValue":1.0063843080072443},{"date":"2026-02-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.006031181972926},{"stockId":7170808258340,"date":"2026-02-03T16:00:00.000Z","netValue":1.0059021281933145},{"date":"2026-02-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0058661514864986},{"date":"2026-02-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.005897248336506},{"stockId":7170808258340,"date":"2026-01-29T16:00:00.000Z","netValue":1.0059157804965984},{"date":"2026-01-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.0059457139522499},{"stockId":7170808258340,"date":"2026-01-27T16:00:00.000Z","netValue":1.0059361611516704},{"date":"2026-01-26T16:00:00.000Z","stockId":7170808258340,"netValue":1.005964246112342},{"date":"2026-01-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.006021760491253},{"stockId":7170808258340,"date":"2026-01-22T16:00:00.000Z","netValue":1.005795839741567},{"stockId":7170808258340,"date":"2026-01-21T16:00:00.000Z","netValue":1.0055710760089043},{"stockId":7170808258340,"date":"2026-01-20T16:00:00.000Z","netValue":1.0053659756902893},{"stockId":7170808258340,"date":"2026-01-19T16:00:00.000Z","netValue":1.0051166429237022},{"stockId":7170808258340,"date":"2026-01-18T16:00:00.000Z","netValue":1.0049727927053176},{"date":"2026-01-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.004741992098823},{"date":"2026-01-14T16:00:00.000Z","stockId":7170808258340,"netValue":1.0045172154846265},{"date":"2026-01-13T16:00:00.000Z","stockId":7170808258340,"netValue":1.0042444772920973},{"date":"2026-01-12T16:00:00.000Z","stockId":7170808258340,"netValue":1.0041714555239638},{"date":"2026-01-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.003982668498117},{"stockId":7170808258340,"date":"2026-01-08T16:00:00.000Z","netValue":1.0037663005490098},{"date":"2026-01-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036245250197129},{"date":"2026-01-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0034508458750246},{"date":"2026-01-05T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036204579489358},{"date":"2026-01-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.0040578017416348},{"date":"2025-12-30T16:00:00.000Z","stockId":7170808258340,"netValue":1.003625213995417},{"date":"2025-12-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0034733100271431},{"date":"2025-12-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.003455601921506},{"date":"2025-12-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.0037540789834536},{"date":"2025-12-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036975312431995},{"date":"2025-12-23T16:00:00.000Z","stockId":7170808258340,"netValue":1.0036422141311365},{"date":"2025-12-22T16:00:00.000Z","stockId":7170808258340,"netValue":1.0035468579031166},{"date":"2025-12-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0032285273802013},{"date":"2025-12-18T16:00:00.000Z","stockId":7170808258340,"netValue":1.003090764581379},{"date":"2025-12-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.0025262152855714},{"date":"2025-12-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.002120743291643},{"date":"2025-12-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0016771233400465},{"date":"2025-12-14T16:00:00.000Z","stockId":7170808258340,"netValue":1.0017065425056049},{"date":"2025-12-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.0020826427737959},{"date":"2025-12-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.002127400197688},{"date":"2025-12-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0016495409924746},{"date":"2025-12-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0014960000629545},{"date":"2025-12-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0012816305651513},{"date":"2025-12-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.0012931324753938},{"date":"2025-12-03T16:00:00.000Z","stockId":7170808258340,"netValue":1.0013507622117477},{"date":"2025-12-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0020656001695065},{"date":"2025-12-01T16:00:00.000Z","stockId":7170808258340,"netValue":1.0022838342412759},{"date":"2025-11-30T16:00:00.000Z","stockId":7170808258340,"netValue":1.0024842443404767},{"date":"2025-11-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0023827058807993},{"date":"2025-11-26T16:00:00.000Z","stockId":7170808258340,"netValue":1.0022068904453694},{"date":"2025-11-25T16:00:00.000Z","stockId":7170808258340,"netValue":1.0025728854177554},{"date":"2025-11-24T16:00:00.000Z","stockId":7170808258340,"netValue":1.0030653988358258},{"date":"2025-11-23T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033201113587507},{"date":"2025-11-20T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033467893827308},{"date":"2025-11-19T16:00:00.000Z","stockId":7170808258340,"netValue":1.0034647281113087},{"date":"2025-11-18T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033858782166487},{"date":"2025-11-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.003331553386508},{"date":"2025-11-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.0033120089695489},{"date":"2025-11-13T16:00:00.000Z","stockId":7170808258340,"netValue":1.0029941201304393},{"date":"2025-11-12T16:00:00.000Z","stockId":7170808258340,"netValue":1.0029445678870785},{"date":"2025-11-11T16:00:00.000Z","stockId":7170808258340,"netValue":1.002882837680978},{"date":"2025-11-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.002588316904477},{"date":"2025-11-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0023707798459491},{"date":"2025-11-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0022888082096477},{"date":"2025-11-05T16:00:00.000Z","stockId":7170808258340,"netValue":1.0026547807756174},{"date":"2025-11-04T16:00:00.000Z","stockId":7170808258340,"netValue":1.0030379402493965},{"date":"2025-11-03T16:00:00.000Z","stockId":7170808258340,"netValue":1.002761777210759},{"date":"2025-11-02T16:00:00.000Z","stockId":7170808258340,"netValue":1.0026278286026973},{"date":"2025-10-30T16:00:00.000Z","stockId":7170808258340,"netValue":1.002293981254314},{"date":"2025-10-29T16:00:00.000Z","stockId":7170808258340,"netValue":1.0015393723437755},{"date":"2025-10-28T16:00:00.000Z","stockId":7170808258340,"netValue":1.0009650953501852},{"date":"2025-10-27T16:00:00.000Z","stockId":7170808258340,"netValue":1.0004788006289789},{"date":"2025-10-26T16:00:00.000Z","stockId":7170808258340,"netValue":0.9995464229914229},{"date":"2025-10-23T16:00:00.000Z","stockId":7170808258340,"netValue":0.9991439073204156},{"date":"2025-10-22T16:00:00.000Z","stockId":7170808258340,"netValue":0.999104840892914},{"date":"2025-10-21T16:00:00.000Z","stockId":7170808258340,"netValue":0.9986864047827246},{"date":"2025-10-20T16:00:00.000Z","stockId":7170808258340,"netValue":0.9983025634313527},{"date":"2025-10-19T16:00:00.000Z","stockId":7170808258340,"netValue":0.9980256737022895},{"date":"2025-10-16T16:00:00.000Z","stockId":7170808258340,"netValue":0.9979510850355306},{"date":"2025-10-15T16:00:00.000Z","stockId":7170808258340,"netValue":0.9971648602634762},{"date":"2025-10-14T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967208519282857},{"date":"2025-10-13T16:00:00.000Z","stockId":7170808258340,"netValue":0.996738814200512},{"date":"2025-10-12T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967738090384506},{"date":"2025-10-09T16:00:00.000Z","stockId":7170808258340,"netValue":0.9959876847118274},{"date":"2025-10-08T16:00:00.000Z","stockId":7170808258340,"netValue":0.9958967257866527},{"date":"2025-09-29T16:00:00.000Z","stockId":7170808258340,"netValue":0.9951226099466997},{"date":"2025-09-28T16:00:00.000Z","stockId":7170808258340,"netValue":0.9946787139507516},{"date":"2025-09-25T16:00:00.000Z","stockId":7170808258340,"netValue":0.9945771261100971},{"date":"2025-09-24T16:00:00.000Z","stockId":7170808258340,"netValue":0.9945401910177323},{"date":"2025-09-23T16:00:00.000Z","stockId":7170808258340,"netValue":0.9951630177300939},{"date":"2025-09-22T16:00:00.000Z","stockId":7170808258340,"netValue":0.996119994145436},{"date":"2025-09-21T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967414171172764},{"date":"2025-09-18T16:00:00.000Z","stockId":7170808258340,"netValue":0.9966518759763057},{"date":"2025-09-17T16:00:00.000Z","stockId":7170808258340,"netValue":0.9970231706462045},{"date":"2025-09-16T16:00:00.000Z","stockId":7170808258340,"netValue":0.9972732989481461},{"date":"2025-09-15T16:00:00.000Z","stockId":7170808258340,"netValue":0.9969127853710533},{"date":"2025-09-14T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967259841229545},{"date":"2025-09-11T16:00:00.000Z","stockId":7170808258340,"netValue":0.9962381130422273},{"date":"2025-09-10T16:00:00.000Z","stockId":7170808258340,"netValue":0.9961389816210562},{"date":"2025-09-09T16:00:00.000Z","stockId":7170808258340,"netValue":0.9963914116175046},{"date":"2025-09-08T16:00:00.000Z","stockId":7170808258340,"netValue":0.9971853137250228},{"date":"2025-09-07T16:00:00.000Z","stockId":7170808258340,"netValue":0.9976548278184227},{"date":"2025-09-04T16:00:00.000Z","stockId":7170808258340,"netValue":0.9982396527157733},{"date":"2025-09-03T16:00:00.000Z","stockId":7170808258340,"netValue":0.9986827888913783},{"date":"2025-09-02T16:00:00.000Z","stockId":7170808258340,"netValue":0.9982580453684639},{"date":"2025-09-01T16:00:00.000Z","stockId":7170808258340,"netValue":0.9978592710045594},{"date":"2025-08-31T16:00:00.000Z","stockId":7170808258340,"netValue":0.9976963821490816},{"date":"2025-08-28T16:00:00.000Z","stockId":7170808258340,"netValue":0.9974638510141244},{"date":"2025-08-27T16:00:00.000Z","stockId":7170808258340,"netValue":0.997435287913786},{"date":"2025-08-26T16:00:00.000Z","stockId":7170808258340,"netValue":0.9978124393414898},{"date":"2025-08-25T16:00:00.000Z","stockId":7170808258340,"netValue":0.9976305636221903},{"date":"2025-08-24T16:00:00.000Z","stockId":7170808258340,"netValue":0.9973308925920893},{"date":"2025-08-21T16:00:00.000Z","stockId":7170808258340,"netValue":0.9968093474298783},{"date":"2025-08-20T16:00:00.000Z","stockId":7170808258340,"netValue":0.9969002944350263},{"date":"2025-08-19T16:00:00.000Z","stockId":7170808258340,"netValue":0.9967306518430099},{"date":"2025-08-18T16:00:00.000Z","stockId":7170808258340,"netValue":0.9969007485707642},{"date":"2025-08-17T16:00:00.000Z","stockId":7170808258340,"netValue":0.997025241752393},{"date":"2025-08-14T16:00:00.000Z","stockId":7170808258340,"netValue":0.9986165024078535},{"date":"2025-08-13T16:00:00.000Z","stockId":7170808258340,"netValue":0.9989558661613026},{"date":"2025-08-12T16:00:00.000Z","stockId":7170808258340,"netValue":0.999249818234953},{"date":"2025-08-11T16:00:00.000Z","stockId":7170808258340,"netValue":0.9992330251805381},{"date":"2025-08-10T16:00:00.000Z","stockId":7170808258340,"netValue":0.9997592433877966},{"date":"2025-08-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0002774016498936},{"date":"2025-08-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0000986349632133},{"date":"2025-08-05T16:00:00.000Z","stockId":7170808258340,"netValue":0.9998297549174933},{"date":"2025-08-04T16:00:00.000Z","stockId":7170808258340,"netValue":0.9997222524012573},{"date":"2025-08-03T16:00:00.000Z","stockId":7170808258340,"netValue":0.9995540446337303},{"date":"2025-07-31T16:00:00.000Z","stockId":7170808258340,"netValue":0.9993833593095873},{"date":"2025-07-30T16:00:00.000Z","stockId":7170808258340,"netValue":0.9990724255901926},{"date":"2025-07-29T16:00:00.000Z","stockId":7170808258340,"netValue":0.9983289084938416},{"date":"2025-07-28T16:00:00.000Z","stockId":7170808258340,"netValue":0.9979444306583644},{"date":"2025-07-27T16:00:00.000Z","stockId":7170808258340,"netValue":0.9987401389251077},{"date":"2025-07-24T16:00:00.000Z","stockId":7170808258340,"netValue":0.9979256092917363},{"date":"2025-07-23T16:00:00.000Z","stockId":7170808258340,"netValue":0.9982504246080491},{"date":"2025-07-22T16:00:00.000Z","stockId":7170808258340,"netValue":0.9995265393971926},{"date":"2025-07-21T16:00:00.000Z","stockId":7170808258340,"netValue":1.0003877104174812},{"date":"2025-07-20T16:00:00.000Z","stockId":7170808258340,"netValue":1.000772188252958},{"date":"2025-07-17T16:00:00.000Z","stockId":7170808258340,"netValue":1.001080978855124},{"date":"2025-07-16T16:00:00.000Z","stockId":7170808258340,"netValue":1.0009488396443778},{"date":"2025-07-15T16:00:00.000Z","stockId":7170808258340,"netValue":1.0006163504769798},{"date":"2025-07-14T16:00:00.000Z","stockId":7170808258340,"netValue":1.0003845245681258},{"date":"2025-07-13T16:00:00.000Z","stockId":7170808258340,"netValue":0.9997516440744456},{"date":"2025-07-10T16:00:00.000Z","stockId":7170808258340,"netValue":1.0000713248140776},{"date":"2025-07-09T16:00:00.000Z","stockId":7170808258340,"netValue":1.0003058820735453},{"date":"2025-07-08T16:00:00.000Z","stockId":7170808258340,"netValue":1.0007073393941934},{"date":"2025-07-07T16:00:00.000Z","stockId":7170808258340,"netValue":1.0008312463770852},{"date":"2025-07-06T16:00:00.000Z","stockId":7170808258340,"netValue":1.0010383785821422},{"date":"2025-07-03T16:00:00.000Z","stockId":7170808258340,"netValue":1.0007094971940695},{"date":"2025-07-02T16:00:00.000Z","stockId":7170808258340,"netValue":1},{"date":"2025-07-01T16:00:00.000Z","stockId":7170808258340,"netValue":1}]}