window.pageData = {"manager":{"_id":7261013257860,"name":"张济民","gender":"m","educationCode":"001002","resume":"张济民：男，硕士，2015年2月至2016年10月，就职于美国EMA资产管理公司。2017年6月起至今就职于兴证全球基金管理有限公司，历任FOF投资与金融工程部研究员，现任投顾组合主理人、兴全积极配置混合型基金中基金（FOF-LOF）基金经理（2025年6月30日起至今）。","tickerId":261013257860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020359","exchange":"fm","cnInfoCode":"j101020359","followedNum":0,"currency":"CNY","workingDate":"2025-06-29T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zjm","hotMetrics":{"fmp":{"stockId":7261013257860,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":-0.020814886909424124,"fm_cagr_p_r_fs":0.25452876595249796,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.009174311926605505,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.05945945945945946,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.5285714285714286,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.09803921568627451,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.0962566844919786,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.4530386740331492,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.08588957055214724,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.23204419889502761,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.281767955801105,"fm_p_r_m3":0.012544505982944099,"fm_p_r_m6":0.024744678383784136,"fm_p_r_fys":0.07535396732291177,"fm_p_r_y1":0.21353640909332228},"fmi":{"stockId":7261013257860,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":4830188631.0048,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":4830188631.0048,"fm_q_as":0,"fm_r_f_cagr":0.2287,"fm_r_fd":3000000501215,"fm_r_ftp":0.2435,"fm_d":{"3000000501215":"投顾组合主理人、兴全积极配置混合型基金中基金（FOF-LOF）的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000025826,"__csrcFundId":16669,"stockCode":"025826","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25826,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈禧多元配置三个月持有混合FOF(025826)","lastUpdated":"2026-07-24T21:19:56.006Z","name":"兴证全球盈禧多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xzqqyxdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":3386066405.38,"setUpDate":"2026-04-21T16:00:00.000Z","setUpShares":3386066405.38,"inceptionDate":"2026-05-07T16:00:00.000Z","masterFundShortName":"兴全盈禧多元配置三个月持有混合FOF","hotMetrics":{"stockId":3000000025826,"type":"f_as","f_tas":3385718930.6815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501215,"__csrcFundId":10225,"stockCode":"501215","shortName":"兴全积极配置混合FOF-LOF(501215)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501215,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.015Z","status":"normal","exchange":"sh","name":"兴全积极配置混合型基金中基金（FOF-LOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":13,"fofFundFlag":1,"setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":4022487939.77,"setUpShares":4022487939.77,"pinyin":"xqjjpzhhxjjzjj(fof-lof)","memoNum":1,"masterFundShortName":"兴全积极配置混合FOF-LOF","lofFundFlag":1,"hotMetrics":{"stockId":3000000501215,"type":"f_as","f_tas":1320874197.4616,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":117119306.58,"fet_as_d":"2026-07-21T16:00:00.000Z"}},{"_id":3000000013786,"name":"兴全积极配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013786","tickerId":13786,"shortName":"兴证全球积极配置三年封闭混合（FOF-LOF）C","currency":"CNY","__csrcFundId":10225,"lastUpdated":"2026-01-02T23:41:38.726Z","closedEnd":null,"inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":207052084.57,"setUpShares":207052084.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqjjpzhhxjjzjj(fof-lof)","hotMetrics":{"stockId":3000000013786,"type":"f_as","f_tas":123595502.8617,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0224,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-07-20T16:00:00.000Z","value":-0.0201,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-07-19T16:00:00.000Z","value":-0.0308,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-07-16T16:00:00.000Z","value":-0.0305,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-07-15T16:00:00.000Z","value":-0.0165,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-07-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-07-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-07-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-07-07T16:00:00.000Z","value":-0.0125,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-07-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-07-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-07-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-07-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-25T16:00:00.000Z","value":-0.008,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-11T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-10T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-09T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-08T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-07T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-04T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-03T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-06-02T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-06-01T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-31T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-20T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-17T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-22T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-13T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-09T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-08T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-07T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-06T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-31T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-30T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-29T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-26T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-25T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-24T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-23T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-22T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-19T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-18T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-17T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-16T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-15T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-12T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-11T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-08T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-04T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-03T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-09T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-05T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-04T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-03T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-02T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-02-01T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-17T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-15T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-14T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-07T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-04T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-26T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-25T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-24T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-23T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-20T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-18T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-13T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-29T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-23T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-21T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-19T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-16T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-15T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-03T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261013257860,"date":"2026-07-21T16:00:00.000Z","netValue":1.2720344823997802},{"stockId":7261013257860,"date":"2026-07-20T16:00:00.000Z","netValue":1.2751071649664647},{"stockId":7261013257860,"date":"2026-07-19T16:00:00.000Z","netValue":1.2611367749800164},{"date":"2026-07-16T16:00:00.000Z","stockId":7261013257860,"netValue":1.2615102297265752},{"stockId":7261013257860,"date":"2026-07-15T16:00:00.000Z","netValue":1.2798020184207612},{"date":"2026-07-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.2859615917169829},{"stockId":7261013257860,"date":"2026-07-13T16:00:00.000Z","netValue":1.285345118177719},{"stockId":7261013257860,"date":"2026-07-12T16:00:00.000Z","netValue":1.2784046849205113},{"stockId":7261013257860,"date":"2026-07-09T16:00:00.000Z","netValue":1.2885282014950925},{"stockId":7261013257860,"date":"2026-07-08T16:00:00.000Z","netValue":1.2932751870270622},{"date":"2026-07-07T16:00:00.000Z","stockId":7261013257860,"netValue":1.2849990525826644},{"date":"2026-07-06T16:00:00.000Z","stockId":7261013257860,"netValue":1.2891436997265209},{"stockId":7261013257860,"date":"2026-07-05T16:00:00.000Z","netValue":1.2952889137232275},{"stockId":7261013257860,"date":"2026-07-02T16:00:00.000Z","netValue":1.295323532739371},{"stockId":7261013257860,"date":"2026-07-01T16:00:00.000Z","netValue":1.2902890735596453},{"date":"2026-06-30T16:00:00.000Z","stockId":7261013257860,"netValue":1.3002415537735583},{"stockId":7261013257860,"date":"2026-06-29T16:00:00.000Z","netValue":1.3012076637117638},{"stockId":7261013257860,"date":"2026-06-28T16:00:00.000Z","netValue":1.2954304281589586},{"date":"2026-06-25T16:00:00.000Z","stockId":7261013257860,"netValue":1.289114512949482},{"date":"2026-06-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.29907457271781},{"stockId":7261013257860,"date":"2026-06-23T16:00:00.000Z","netValue":1.2947951947926097},{"stockId":7261013257860,"date":"2026-06-22T16:00:00.000Z","netValue":1.288673702586881},{"stockId":7261013257860,"date":"2026-06-21T16:00:00.000Z","netValue":1.2995102863818986},{"date":"2026-06-15T16:00:00.000Z","stockId":7261013257860,"netValue":1.2893206290784232},{"date":"2026-06-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.288839307101139},{"date":"2026-06-11T16:00:00.000Z","stockId":7261013257860,"netValue":1.2752275232195445},{"stockId":7261013257860,"date":"2026-06-10T16:00:00.000Z","netValue":1.2699720291868206},{"stockId":7261013257860,"date":"2026-06-09T16:00:00.000Z","netValue":1.271693128307664},{"date":"2026-06-08T16:00:00.000Z","stockId":7261013257860,"netValue":1.2796128134365992},{"date":"2026-06-07T16:00:00.000Z","stockId":7261013257860,"netValue":1.2726062345220328},{"stockId":7261013257860,"date":"2026-06-04T16:00:00.000Z","netValue":1.2822838802590841},{"date":"2026-06-03T16:00:00.000Z","stockId":7261013257860,"netValue":1.290021263121943},{"stockId":7261013257860,"date":"2026-06-02T16:00:00.000Z","netValue":1.2913733085992631},{"stockId":7261013257860,"date":"2026-06-01T16:00:00.000Z","netValue":1.2907832201027425},{"date":"2026-05-31T16:00:00.000Z","stockId":7261013257860,"netValue":1.2877667293558255},{"date":"2026-05-28T16:00:00.000Z","stockId":7261013257860,"netValue":1.2909584624987702},{"date":"2026-05-27T16:00:00.000Z","stockId":7261013257860,"netValue":1.292949670769444},{"stockId":7261013257860,"date":"2026-05-26T16:00:00.000Z","netValue":1.2918389159524637},{"stockId":7261013257860,"date":"2026-05-25T16:00:00.000Z","netValue":1.2946505140829454},{"date":"2026-05-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.2951364693153748},{"date":"2026-05-21T16:00:00.000Z","stockId":7261013257860,"netValue":1.2907992702674185},{"stockId":7261013257860,"date":"2026-05-20T16:00:00.000Z","netValue":1.2843679963025432},{"stockId":7261013257860,"date":"2026-05-19T16:00:00.000Z","netValue":1.2893951052426889},{"stockId":7261013257860,"date":"2026-05-18T16:00:00.000Z","netValue":1.2880556475809182},{"stockId":7261013257860,"date":"2026-05-17T16:00:00.000Z","netValue":1.286198699856962},{"date":"2026-05-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.2879180958976624},{"stockId":7261013257860,"date":"2026-05-13T16:00:00.000Z","netValue":1.2931876895420988},{"stockId":7261013257860,"date":"2026-05-12T16:00:00.000Z","netValue":1.2978283876020142},{"stockId":7261013257860,"date":"2026-05-11T16:00:00.000Z","netValue":1.2939115071291687},{"stockId":7261013257860,"date":"2026-05-10T16:00:00.000Z","netValue":1.2942553863373087},{"stockId":7261013257860,"date":"2026-05-07T16:00:00.000Z","netValue":1.2894788078441124},{"stockId":7261013257860,"date":"2026-05-06T16:00:00.000Z","netValue":1.2949201226595333},{"date":"2026-05-05T16:00:00.000Z","stockId":7261013257860,"netValue":1.283592863064621},{"date":"2026-04-27T16:00:00.000Z","stockId":7261013257860,"netValue":1.2518288318557922},{"stockId":7261013257860,"date":"2026-04-26T16:00:00.000Z","netValue":1.2592655792650864},{"stockId":7261013257860,"date":"2026-04-22T16:00:00.000Z","netValue":1.2562751314964986},{"stockId":7261013257860,"date":"2026-04-21T16:00:00.000Z","netValue":1.263711878905793},{"stockId":7261013257860,"date":"2026-04-20T16:00:00.000Z","netValue":1.2550469968508597},{"stockId":7261013257860,"date":"2026-04-19T16:00:00.000Z","netValue":1.253273879239022},{"date":"2026-04-15T16:00:00.000Z","stockId":7261013257860,"netValue":1.2493833670534038},{"date":"2026-04-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.233609807817785},{"stockId":7261013257860,"date":"2026-04-13T16:00:00.000Z","netValue":1.2347267849724055},{"date":"2026-04-12T16:00:00.000Z","stockId":7261013257860,"netValue":1.221837918258802},{"date":"2026-04-09T16:00:00.000Z","stockId":7261013257860,"netValue":1.2216210055212104},{"date":"2026-04-08T16:00:00.000Z","stockId":7261013257860,"netValue":1.209621335401697},{"stockId":7261013257860,"date":"2026-04-07T16:00:00.000Z","netValue":1.2139510004879448},{"stockId":7261013257860,"date":"2026-04-06T16:00:00.000Z","netValue":1.1770738244834091},{"stockId":7261013257860,"date":"2026-03-31T16:00:00.000Z","netValue":1.189518132575866},{"stockId":7261013257860,"date":"2026-03-30T16:00:00.000Z","netValue":1.1658578259664911},{"stockId":7261013257860,"date":"2026-03-29T16:00:00.000Z","netValue":1.1765180270172302},{"date":"2026-03-26T16:00:00.000Z","stockId":7261013257860,"netValue":1.1770738244834091},{"stockId":7261013257860,"date":"2026-03-25T16:00:00.000Z","netValue":1.1674140588717914},{"date":"2026-03-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.179969526457484},{"date":"2026-03-23T16:00:00.000Z","stockId":7261013257860,"netValue":1.1631899981288334},{"date":"2026-03-22T16:00:00.000Z","stockId":7261013257860,"netValue":1.1450876661812457},{"stockId":7261013257860,"date":"2026-03-19T16:00:00.000Z","netValue":1.1819703973357274},{"date":"2026-03-18T16:00:00.000Z","stockId":7261013257860,"netValue":1.1894125282325763},{"date":"2026-03-17T16:00:00.000Z","stockId":7261013257860,"netValue":1.212961675348715},{"stockId":7261013257860,"date":"2026-03-16T16:00:00.000Z","netValue":1.206631139384224},{"date":"2026-03-15T16:00:00.000Z","stockId":7261013257860,"netValue":1.2188531284902087},{"stockId":7261013257860,"date":"2026-03-12T16:00:00.000Z","netValue":1.2182973310240304},{"date":"2026-03-11T16:00:00.000Z","stockId":7261013257860,"netValue":1.2258506214141145},{"stockId":7261013257860,"date":"2026-03-10T16:00:00.000Z","netValue":1.2324090315150233},{"date":"2026-03-09T16:00:00.000Z","stockId":7261013257860,"netValue":1.2279626517855935},{"stockId":7261013257860,"date":"2026-03-08T16:00:00.000Z","netValue":1.210744040633946},{"date":"2026-03-05T16:00:00.000Z","stockId":7261013257860,"netValue":1.2237441461925815},{"stockId":7261013257860,"date":"2026-03-04T16:00:00.000Z","netValue":1.2181917266807405},{"stockId":7261013257860,"date":"2026-03-03T16:00:00.000Z","netValue":1.2088598843988843},{"stockId":7261013257860,"date":"2026-03-02T16:00:00.000Z","netValue":1.220970714011634},{"date":"2026-03-01T16:00:00.000Z","stockId":7261013257860,"netValue":1.2458537750466014},{"date":"2026-02-26T16:00:00.000Z","stockId":7261013257860,"netValue":1.2477434864316093},{"stockId":7261013257860,"date":"2026-02-25T16:00:00.000Z","netValue":1.2462984130195445},{"stockId":7261013257860,"date":"2026-02-24T16:00:00.000Z","netValue":1.246970925128905},{"stockId":7261013257860,"date":"2026-02-23T16:00:00.000Z","netValue":1.2381948803132274},{"stockId":7261013257860,"date":"2026-02-10T16:00:00.000Z","netValue":1.2393120303955305},{"stockId":7261013257860,"date":"2026-02-09T16:00:00.000Z","netValue":1.2390841562591135},{"date":"2026-02-08T16:00:00.000Z","stockId":7261013257860,"netValue":1.2363107240781657},{"date":"2026-02-05T16:00:00.000Z","stockId":7261013257860,"netValue":1.2160908066091534},{"stockId":7261013257860,"date":"2026-02-04T16:00:00.000Z","netValue":1.2192032724197535},{"date":"2026-02-03T16:00:00.000Z","stockId":7261013257860,"netValue":1.22931323115426},{"date":"2026-02-02T16:00:00.000Z","stockId":7261013257860,"netValue":1.2235384926559476},{"stockId":7261013257860,"date":"2026-02-01T16:00:00.000Z","netValue":1.2032074156936992},{"date":"2026-01-29T16:00:00.000Z","stockId":7261013257860,"netValue":1.2370943956807616},{"date":"2026-01-28T16:00:00.000Z","stockId":7261013257860,"netValue":1.250311265075923},{"stockId":7261013257860,"date":"2026-01-27T16:00:00.000Z","netValue":1.2502001055826872},{"stockId":7261013257860,"date":"2026-01-26T16:00:00.000Z","netValue":1.242646815192603},{"date":"2026-01-25T16:00:00.000Z","stockId":7261013257860,"netValue":1.2369887913374717},{"stockId":7261013257860,"date":"2026-01-22T16:00:00.000Z","netValue":1.2413184564237199},{"stockId":7261013257860,"date":"2026-01-21T16:00:00.000Z","netValue":1.236538598214583},{"date":"2026-01-20T16:00:00.000Z","stockId":7261013257860,"netValue":1.2343209634998142},{"date":"2026-01-19T16:00:00.000Z","stockId":7261013257860,"netValue":1.2253225996976653},{"stockId":7261013257860,"date":"2026-01-18T16:00:00.000Z","netValue":1.2303247768932732},{"stockId":7261013257860,"date":"2026-01-15T16:00:00.000Z","netValue":1.228879703481209},{"date":"2026-01-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.2275457895623794},{"stockId":7261013257860,"date":"2026-01-13T16:00:00.000Z","netValue":1.2227714865031891},{"stockId":7261013257860,"date":"2026-01-12T16:00:00.000Z","netValue":1.220992934611417},{"date":"2026-01-11T16:00:00.000Z","stockId":7261013257860,"netValue":1.224550038394961},{"stockId":7261013257860,"date":"2026-01-08T16:00:00.000Z","netValue":1.2178860239507623},{"date":"2026-01-07T16:00:00.000Z","stockId":7261013257860,"netValue":1.2095546066609875},{"date":"2026-01-06T16:00:00.000Z","stockId":7261013257860,"netValue":1.215223645847891},{"date":"2026-01-05T16:00:00.000Z","stockId":7261013257860,"netValue":1.213222808487808},{"date":"2026-01-04T16:00:00.000Z","stockId":7261013257860,"netValue":1.2006674012156329},{"date":"2025-12-28T16:00:00.000Z","stockId":7261013257860,"netValue":1.1828983953688323},{"date":"2025-12-25T16:00:00.000Z","stockId":7261013257860,"netValue":1.1900124837602415},{"date":"2025-12-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.188678592186852},{"date":"2025-12-23T16:00:00.000Z","stockId":7261013257860,"netValue":1.1860108090400738},{"date":"2025-12-22T16:00:00.000Z","stockId":7261013257860,"netValue":1.1809029630526555},{"date":"2025-12-21T16:00:00.000Z","stockId":7261013257860,"netValue":1.1784574951681086},{"date":"2025-12-18T16:00:00.000Z","stockId":7261013257860,"netValue":1.1671302268821149},{"date":"2025-12-17T16:00:00.000Z","stockId":7261013257860,"netValue":1.1593491927040116},{"date":"2025-12-16T16:00:00.000Z","stockId":7261013257860,"netValue":1.1670190692509994},{"date":"2025-12-15T16:00:00.000Z","stockId":7261013257860,"netValue":1.1508008651959118},{"date":"2025-12-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.1640178132108736},{"date":"2025-12-11T16:00:00.000Z","stockId":7261013257860,"netValue":1.1730215813312508},{"date":"2025-12-10T16:00:00.000Z","stockId":7261013257860,"netValue":1.1629062368997165},{"date":"2025-12-09T16:00:00.000Z","stockId":7261013257860,"netValue":1.170020325291125},{"date":"2025-12-08T16:00:00.000Z","stockId":7261013257860,"netValue":1.1676914200816015},{"date":"2025-12-07T16:00:00.000Z","stockId":7261013257860,"netValue":1.173799684749061},{"date":"2025-12-04T16:00:00.000Z","stockId":7261013257860,"netValue":1.1684695234994118},{"date":"2025-12-03T16:00:00.000Z","stockId":7261013257860,"netValue":1.1610273672585627},{"date":"2025-12-02T16:00:00.000Z","stockId":7261013257860,"netValue":1.157581480693974},{"date":"2025-12-01T16:00:00.000Z","stockId":7261013257860,"netValue":1.161133119845771},{"date":"2025-11-30T16:00:00.000Z","stockId":7261013257860,"netValue":1.1668021590326754},{"date":"2025-11-27T16:00:00.000Z","stockId":7261013257860,"netValue":1.1595823180540579},{"date":"2025-11-26T16:00:00.000Z","stockId":7261013257860,"netValue":1.1539132788671531},{"date":"2025-11-25T16:00:00.000Z","stockId":7261013257860,"netValue":1.1551414178533344},{"date":"2025-11-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.1452537937279381},{"date":"2025-11-23T16:00:00.000Z","stockId":7261013257860,"netValue":1.132926106761903},{"date":"2025-11-20T16:00:00.000Z","stockId":7261013257860,"netValue":1.1255897031082625},{"date":"2025-11-19T16:00:00.000Z","stockId":7261013257860,"netValue":1.1518066889198613},{"date":"2025-11-18T16:00:00.000Z","stockId":7261013257860,"netValue":1.1525901973815789},{"date":"2025-11-17T16:00:00.000Z","stockId":7261013257860,"netValue":1.1525901973815789},{"date":"2025-11-16T16:00:00.000Z","stockId":7261013257860,"netValue":1.1656959877654247},{"date":"2025-11-13T16:00:00.000Z","stockId":7261013257860,"netValue":1.1735881795746443},{"date":"2025-11-12T16:00:00.000Z","stockId":7261013257860,"netValue":1.1915849057275842},{"date":"2025-11-11T16:00:00.000Z","stockId":7261013257860,"netValue":1.177589854294812},{"date":"2025-11-10T16:00:00.000Z","stockId":7261013257860,"netValue":1.17581133219696},{"date":"2025-11-09T16:00:00.000Z","stockId":7261013257860,"netValue":1.1787014306059695},{"date":"2025-11-06T16:00:00.000Z","stockId":7261013257860,"netValue":1.172926638831857},{"date":"2025-11-05T16:00:00.000Z","stockId":7261013257860,"netValue":1.1787014306059693},{"date":"2025-11-04T16:00:00.000Z","stockId":7261013257860,"netValue":1.1637005554492483},{"date":"2025-11-03T16:00:00.000Z","stockId":7261013257860,"netValue":1.162927857075345},{"date":"2025-11-02T16:00:00.000Z","stockId":7261013257860,"netValue":1.1777010119259277},{"date":"2025-10-30T16:00:00.000Z","stockId":7261013257860,"netValue":1.1763725253964457},{"date":"2025-10-29T16:00:00.000Z","stockId":7261013257860,"netValue":1.1819250019083267},{"date":"2025-10-28T16:00:00.000Z","stockId":7261013257860,"netValue":1.1947027244427324},{"date":"2025-10-27T16:00:00.000Z","stockId":7261013257860,"netValue":1.1798184119610344},{"date":"2025-10-26T16:00:00.000Z","stockId":7261013257860,"netValue":1.187038252939652},{"date":"2025-10-23T16:00:00.000Z","stockId":7261013257860,"netValue":1.1735989896624588},{"date":"2025-10-21T16:00:00.000Z","stockId":7261013257860,"netValue":1.1609324247591686},{"date":"2025-10-19T16:00:00.000Z","stockId":7261013257860,"netValue":1.1497163141042908},{"date":"2025-10-16T16:00:00.000Z","stockId":7261013257860,"netValue":1.1406013883527975},{"date":"2025-10-15T16:00:00.000Z","stockId":7261013257860,"netValue":1.162822105952081},{"date":"2025-10-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.1637113655370628},{"date":"2025-10-12T16:00:00.000Z","stockId":7261013257860,"netValue":1.1642671527776762},{"date":"2025-10-09T16:00:00.000Z","stockId":7261013257860,"netValue":1.1741601656605969},{"date":"2025-10-08T16:00:00.000Z","stockId":7261013257860,"netValue":1.1962697189175318},{"date":"2025-09-25T16:00:00.000Z","stockId":7261013257860,"netValue":1.164939486926155},{"date":"2025-09-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.1776060465524014},{"date":"2025-09-23T16:00:00.000Z","stockId":7261013257860,"netValue":1.1738320827759714},{"date":"2025-09-22T16:00:00.000Z","stockId":7261013257860,"netValue":1.1606151253688537},{"date":"2025-09-17T16:00:00.000Z","stockId":7261013257860,"netValue":1.153839910493111},{"date":"2025-09-16T16:00:00.000Z","stockId":7261013257860,"netValue":1.1598370232319952},{"date":"2025-09-15T16:00:00.000Z","stockId":7261013257860,"netValue":1.1529506509081293},{"date":"2025-09-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.1486155104313436},{"date":"2025-09-11T16:00:00.000Z","stockId":7261013257860,"netValue":1.1468423807211225},{"date":"2025-09-10T16:00:00.000Z","stockId":7261013257860,"netValue":1.1476204828579815},{"date":"2025-09-09T16:00:00.000Z","stockId":7261013257860,"netValue":1.1295125977334648},{"date":"2025-09-08T16:00:00.000Z","stockId":7261013257860,"netValue":1.125738633957035},{"date":"2025-09-07T16:00:00.000Z","stockId":7261013257860,"netValue":1.1317357466959188},{"date":"2025-09-04T16:00:00.000Z","stockId":7261013257860,"netValue":1.1281840978157347},{"date":"2025-09-03T16:00:00.000Z","stockId":7261013257860,"netValue":1.1029621360113646},{"date":"2025-09-02T16:00:00.000Z","stockId":7261013257860,"netValue":1.1236266424427037},{"date":"2025-09-01T16:00:00.000Z","stockId":7261013257860,"netValue":1.125738633957035},{"date":"2025-08-31T16:00:00.000Z","stockId":7261013257860,"netValue":1.1375159339982999},{"date":"2025-08-28T16:00:00.000Z","stockId":7261013257860,"netValue":1.1260721063014034},{"date":"2025-08-27T16:00:00.000Z","stockId":7261013257860,"netValue":1.1172960573594517},{"date":"2025-08-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.1200749935625194},{"date":"2025-08-21T16:00:00.000Z","stockId":7261013257860,"netValue":1.1020836553458673},{"date":"2025-08-20T16:00:00.000Z","stockId":7261013257860,"netValue":1.090639827648971},{"date":"2025-08-19T16:00:00.000Z","stockId":7261013257860,"netValue":1.0905232807411058},{"date":"2025-08-18T16:00:00.000Z","stockId":7261013257860,"netValue":1.0866381595165535},{"date":"2025-08-17T16:00:00.000Z","stockId":7261013257860,"netValue":1.0886389935827623},{"date":"2025-08-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.0814191489145286},{"date":"2025-08-13T16:00:00.000Z","stockId":7261013257860,"netValue":1.0714203680432273},{"date":"2025-08-12T16:00:00.000Z","stockId":7261013257860,"netValue":1.0761947488527615},{"date":"2025-08-10T16:00:00.000Z","stockId":7261013257860,"netValue":1.0591984382094715},{"date":"2025-08-07T16:00:00.000Z","stockId":7261013257860,"netValue":1.0524232233337287},{"date":"2025-08-06T16:00:00.000Z","stockId":7261013257860,"netValue":1.0538682701593236},{"date":"2025-08-05T16:00:00.000Z","stockId":7261013257860,"netValue":1.0546463722961827},{"date":"2025-08-04T16:00:00.000Z","stockId":7261013257860,"netValue":1.0514281957603664},{"date":"2025-08-03T16:00:00.000Z","stockId":7261013257860,"netValue":1.0437637212996418},{"date":"2025-07-31T16:00:00.000Z","stockId":7261013257860,"netValue":1.0413182574409423},{"date":"2025-07-30T16:00:00.000Z","stockId":7261013257860,"netValue":1.0454310830214824},{"date":"2025-07-29T16:00:00.000Z","stockId":7261013257860,"netValue":1.0540959745153113},{"date":"2025-07-27T16:00:00.000Z","stockId":7261013257860,"netValue":1.0531009469419492},{"date":"2025-07-24T16:00:00.000Z","stockId":7261013257860,"netValue":1.0482046297648078},{"date":"2025-07-23T16:00:00.000Z","stockId":7261013257860,"netValue":1.0494273616941574},{"date":"2025-07-22T16:00:00.000Z","stockId":7261013257860,"netValue":1.0438802682075066},{"date":"2025-07-21T16:00:00.000Z","stockId":7261013257860,"netValue":1.041434804348807},{"date":"2025-07-20T16:00:00.000Z","stockId":7261013257860,"netValue":1.0374331362163896},{"date":"2025-07-17T16:00:00.000Z","stockId":7261013257860,"netValue":1.0319918107181192},{"date":"2025-07-16T16:00:00.000Z","stockId":7261013257860,"netValue":1.0273285873567073},{"date":"2025-07-15T16:00:00.000Z","stockId":7261013257860,"netValue":1.018774853311002},{"date":"2025-07-14T16:00:00.000Z","stockId":7261013257860,"netValue":1.0193252510918727},{"date":"2025-07-13T16:00:00.000Z","stockId":7261013257860,"netValue":1.0139950830417253},{"date":"2025-07-10T16:00:00.000Z","stockId":7261013257860,"netValue":1.012994666008621},{"date":"2025-07-09T16:00:00.000Z","stockId":7261013257860,"netValue":1.0095541289895114},{"date":"2025-07-08T16:00:00.000Z","stockId":7261013257860,"netValue":1.0064417660291234},{"date":"2025-07-07T16:00:00.000Z","stockId":7261013257860,"netValue":1.0085537120015815},{"date":"2025-07-06T16:00:00.000Z","stockId":7261013257860,"netValue":1.001778542667712},{"date":"2025-07-03T16:00:00.000Z","stockId":7261013257860,"netValue":1.006330533666942},{"date":"2025-07-02T16:00:00.000Z","stockId":7261013257860,"netValue":1.0032077434889959},{"date":"2025-07-01T16:00:00.000Z","stockId":7261013257860,"netValue":1.0003390013369775},{"date":"2025-06-30T16:00:00.000Z","stockId":7261013257860,"netValue":1},{"date":"2025-06-29T16:00:00.000Z","stockId":7261013257860,"netValue":1}]}