window.pageData = {"startDate":"2024-07-26T06:54:21.764Z","endDate":"2026-07-26T06:54:21.764Z","manager":{"_id":7251025256820,"name":"尤家妤","gender":"f","educationCode":"001002","resume":"尤家妤，香港大学理学硕士。2021年1月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员、基金经理助理。2025年6月26日任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金基金经理。2025年6月26日任华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金基金经理。2025年6月26日任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金基金经理。2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金基金经理。2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2025年7月16日任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理。2025年10月14日任华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金基金经理。2025年12月10日任华泰柏瑞中证科创创业人工智能交易型开放式指数证券投资基金基金经理。2026年4月8日任华泰柏瑞中证畜牧养殖产业交易型开放式指数证券投资基金基金经理。2026年5月13日任华泰柏瑞中证电池主题交易型开放式指数证券投资基金基金经理。","tickerId":251025256820,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020357","exchange":"fm","cnInfoCode":"j101020357","followedNum":0,"currency":"CNY","workingDate":"2025-06-25T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"yjy","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251025256820,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.016197156931891943,"fm_cagr_p_r_fs":0.12283049852586903,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.20436817472698907,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.5567375886524822,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.25728155339805825,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.6079077429983526,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.5947826086956521,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7383015597920277,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.6511627906976745,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.6412478336221837,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.5407279029462738,"fm_p_r_m3":-0.06416537805729672,"fm_p_r_m6":-0.07230200363211259,"fm_p_r_fys":-0.0038751187778880425,"fm_p_r_y1":0.07423888170279414},"fmi":{"stockId":7251025256820,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":11,"fm_as":4818024647.004101,"fm_b_as":0,"fm_e_as":4818024647.004101,"fm_h_as":0,"fm_i_as":4818024647.004101,"fm_mfn":11,"fm_nb_as":4818024647.004101,"fm_q_as":0,"fm_r_f_cagr":0.7084,"fm_r_fd":3000000159773,"fm_r_ftp":0.7811,"fm_d":{"3000000021682":"本基金的基金经理","3000000159773":"本基金的基金经理","3000000513150":"本基金的基金经理","3000000517050":"本基金的基金经理","3000000561560":"本基金的基金经理","3000000024739":"本基金的基金经理","3000000018172":"本基金的基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000561560,"__csrcFundId":11114,"stockCode":"561560","shortName":"华泰柏瑞中证全指电力公用事业ETF(561560)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561560,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:51.743Z","status":"normal","exchange":"sh","fundCollectionId":4000050440000,"name":"华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金","followedNum":51,"inceptionDate":"2022-04-25T16:00:00.000Z","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":409124186,"setUpShares":409124186,"pinyin":"htbrzzqzdlgysyjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001730199,"masterFundShortName":"华泰柏瑞中证全指电力公用事业ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000561560,"type":"f_as","f_tas":2950762725.04,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":2950762725.04,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000018173,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018173","tickerId":18173,"shortName":"华泰柏瑞中证全指电力ETF发起式联接C","currency":"CNY","__csrcFundId":12584,"exchange":"jj","lastUpdated":"2026-07-24T17:08:42.468Z","fundCollectionId":4000050440000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-04-13T16:00:00.000Z","indexFundFlag":1,"name":"华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":52104.04,"setUpShares":52104.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzqzdlgysyjyxkfszszqtzjjfqsljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000001730199,"hotMetrics":{"stockId":3000000018173,"type":"f_as","f_tas":443333370.2748,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000560910,"__csrcFundId":16876,"stockCode":"560910","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"华泰柏瑞中证电池主题ETF(560910)","lastUpdated":"2026-07-24T21:16:51.725Z","name":"华泰柏瑞中证电池主题交易型开放式指数证券投资基金","pinyin":"htbrzzdcztjyxkfszszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":319733866.2,"setUpDate":"2026-05-12T16:00:00.000Z","setUpShares":319721000,"__indexSourceCsi":1,"inceptionDate":"2026-05-14T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931719,"masterFundShortName":"华泰柏瑞中证电池主题ETF","hotMetrics":{"stockId":3000000560910,"type":"f_as","f_tas":151060930.29999998,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":151060930.29999998,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000526060,"__csrcFundId":17299,"stockCode":"526060","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":526060,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证港股通信息技术综合ETF(526060)","lastUpdated":"2026-07-24T21:16:51.711Z","etfFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞中证港股通信息技术综合交易型开放式指数证券投资基金","pinyin":"htbrzzggtxxjszhjyxkfszszqtzjj","fundCollectionId":4000050440000,"masterFundShortName":"华泰柏瑞中证港股通信息技术综合ETF","hotMetrics":{}},{"_id":3000000517050,"__csrcFundId":8675,"stockCode":"517050","shortName":"华泰柏瑞中证沪港深互联网ETF(517050)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":517050,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:51.699Z","status":"normal","name":"华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金","exchange":"sh","followedNum":67,"inceptionDate":"2021-01-24T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","setUpDate":"2021-01-24T16:00:00.000Z","setUpAssetScale":1431605000,"setUpShares":1431605000,"pinyin":"htbrzzhgshlwjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930625,"masterFundShortName":"华泰柏瑞中证沪港深互联网ETF","hotMetrics":{"stockId":3000000517050,"type":"f_as","f_tas":227592855,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":227592855,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159139,"__csrcFundId":16153,"stockCode":"159139","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159139,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华泰柏瑞中证科创创业人工智能ETF(159139)","lastUpdated":"2026-07-24T21:16:51.622Z","name":"华泰柏瑞中证科创创业人工智能交易型开放式指数证券投资基金","pinyin":"htbrzzkccyrgznjyxkfszszqtzjj","fundCollectionId":4000050440000,"followedNum":4,"setUpAssetScale":404111007.48,"setUpDate":"2025-12-09T16:00:00.000Z","setUpShares":404109210,"inceptionDate":"2025-12-11T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000932456,"masterFundShortName":"华泰柏瑞中证科创创业人工智能ETF","hotMetrics":{"stockId":3000000159139,"type":"f_as","f_tas":217652897.863,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":217652897.863,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159773,"__csrcFundId":9951,"stockCode":"159773","shortName":"华泰柏瑞创业板科技ETF(159773)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159773,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:51.637Z","status":"normal","exchange":"sz","name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":13,"setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":292303120,"setUpShares":292303120,"pinyin":"htbrcybkjjyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399276,"masterFundShortName":"华泰柏瑞创业板科技ETF","hotMetrics":{"stockId":3000000159773,"type":"f_as","f_tas":211128310.512,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":211128310.512,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000018172,"__csrcFundId":12584,"stockCode":"018172","shortName":"华泰柏瑞中证全指电力ETF发起式联接A/C(018172)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18172,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:51.529Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-04-13T16:00:00.000Z","name":"华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":10002221.02,"setUpShares":10002221.02,"pinyin":"htbrzzqzdlgysyjyxkfszszqtzjjfqsljjj","followedNum":5,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199,"masterFundShortName":"华泰柏瑞中证全指电力ETF发起式联接A/C","hotMetrics":{"stockId":3000000018172,"type":"f_as","f_tas":192690145.276,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159007,"__csrcFundId":16643,"stockCode":"159007","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159007,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华泰柏瑞中证畜牧养殖产业ETF(159007)","lastUpdated":"2026-07-24T21:16:51.616Z","name":"华泰柏瑞中证畜牧养殖产业交易型开放式指数证券投资基金","pinyin":"htbrzzxmyzcyjyxkfszszqtzjj","fundCollectionId":4000050440000,"followedNum":2,"setUpAssetScale":226604725.5,"setUpDate":"2026-04-07T16:00:00.000Z","setUpShares":226603274,"inceptionDate":"2026-04-09T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"__indexSourceCsi":1,"indexId":1000000931946,"masterFundShortName":"华泰柏瑞中证畜牧养殖产业ETF","hotMetrics":{"stockId":3000000159007,"type":"f_as","f_tas":163091398.0176,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":163091398.0176,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000513150,"__csrcFundId":10321,"stockCode":"513150","shortName":"华泰柏瑞中证港股通科技ETF(513150)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513150,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:51.667Z","status":"normal","exchange":"sh","name":"华泰柏瑞中证港股通科技交易型开放式指数证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":17,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":254559805,"setUpShares":254559805,"pinyin":"htbrzzggtkjjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931573,"masterFundShortName":"华泰柏瑞中证港股通科技ETF","hotMetrics":{"stockId":3000000513150,"type":"f_as","f_tas":100482373.61999999,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":100482373.61999999,"fet_as_d":"2026-07-23T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7251025256820,"date":"2026-07-23T16:00:00.000Z","netValue":1.1329937840933981},{"date":"2026-07-22T16:00:00.000Z","stockId":7251025256820,"netValue":1.1732575050004814},{"stockId":7251025256820,"date":"2026-07-21T16:00:00.000Z","netValue":1.1660700379866022},{"date":"2026-07-20T16:00:00.000Z","stockId":7251025256820,"netValue":1.1578396018955739},{"stockId":7251025256820,"date":"2026-07-19T16:00:00.000Z","netValue":1.1481861250847687},{"stockId":7251025256820,"date":"2026-07-16T16:00:00.000Z","netValue":1.1084312978427036},{"stockId":7251025256820,"date":"2026-07-15T16:00:00.000Z","netValue":1.1132861232486833},{"date":"2026-07-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.1254809916275759},{"date":"2026-07-13T16:00:00.000Z","stockId":7251025256820,"netValue":1.1215534810580996},{"stockId":7251025256820,"date":"2026-07-12T16:00:00.000Z","netValue":1.1092099550140757},{"date":"2026-07-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.1248251709314334},{"stockId":7251025256820,"date":"2026-07-08T16:00:00.000Z","netValue":1.1214241032451546},{"stockId":7251025256820,"date":"2026-07-07T16:00:00.000Z","netValue":1.115872807115045},{"date":"2026-07-06T16:00:00.000Z","stockId":7251025256820,"netValue":1.1174450983626985},{"stockId":7251025256820,"date":"2026-07-05T16:00:00.000Z","netValue":1.1374129899662122},{"stockId":7251025256820,"date":"2026-07-02T16:00:00.000Z","netValue":1.141783542029343},{"stockId":7251025256820,"date":"2026-07-01T16:00:00.000Z","netValue":1.1395471128711554},{"stockId":7251025256820,"date":"2026-06-30T16:00:00.000Z","netValue":1.1556229039259374},{"date":"2026-06-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.145995683264625},{"stockId":7251025256820,"date":"2026-06-28T16:00:00.000Z","netValue":1.141699582544545},{"date":"2026-06-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.1328426266496503},{"stockId":7251025256820,"date":"2026-06-24T16:00:00.000Z","netValue":1.1516471944317828},{"date":"2026-06-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.1643600717211622},{"stockId":7251025256820,"date":"2026-06-22T16:00:00.000Z","netValue":1.1769280799759387},{"stockId":7251025256820,"date":"2026-06-21T16:00:00.000Z","netValue":1.1962789771956663},{"date":"2026-06-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.1885199744686625},{"stockId":7251025256820,"date":"2026-06-16T16:00:00.000Z","netValue":1.220636637215378},{"stockId":7251025256820,"date":"2026-06-15T16:00:00.000Z","netValue":1.2261623028649475},{"date":"2026-06-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.2303070309182635},{"date":"2026-06-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.215316657186258},{"date":"2026-06-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.2048865993495452},{"date":"2026-06-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.2059880954423894},{"date":"2026-06-08T16:00:00.000Z","stockId":7251025256820,"netValue":1.2360052996255215},{"stockId":7251025256820,"date":"2026-06-07T16:00:00.000Z","netValue":1.2221425529834846},{"date":"2026-06-04T16:00:00.000Z","stockId":7251025256820,"netValue":1.257786684482353},{"date":"2026-06-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.3037796452863877},{"stockId":7251025256820,"date":"2026-06-02T16:00:00.000Z","netValue":1.322543526506118},{"stockId":7251025256820,"date":"2026-06-01T16:00:00.000Z","netValue":1.318992321100317},{"stockId":7251025256820,"date":"2026-05-31T16:00:00.000Z","netValue":1.3249659094914046},{"date":"2026-05-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.312299225378572},{"date":"2026-05-27T16:00:00.000Z","stockId":7251025256820,"netValue":1.288085693324197},{"date":"2026-05-26T16:00:00.000Z","stockId":7251025256820,"netValue":1.2748334746430698},{"date":"2026-05-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.2673704578303757},{"stockId":7251025256820,"date":"2026-05-24T16:00:00.000Z","netValue":1.2665686240832599},{"date":"2026-05-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.241627191457745},{"stockId":7251025256820,"date":"2026-05-20T16:00:00.000Z","netValue":1.2324168011020182},{"date":"2026-05-19T16:00:00.000Z","stockId":7251025256820,"netValue":1.257191862143313},{"stockId":7251025256820,"date":"2026-05-18T16:00:00.000Z","netValue":1.2963356572307478},{"date":"2026-05-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.2624886311709198},{"stockId":7251025256820,"date":"2026-05-14T16:00:00.000Z","netValue":1.2620799498536808},{"stockId":7251025256820,"date":"2026-05-13T16:00:00.000Z","netValue":1.2741292271694424},{"stockId":7251025256820,"date":"2026-05-12T16:00:00.000Z","netValue":1.2979749854934917},{"stockId":7251025256820,"date":"2026-05-11T16:00:00.000Z","netValue":1.2739214639275922},{"date":"2026-05-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.2657529504092155},{"date":"2026-05-07T16:00:00.000Z","stockId":7251025256820,"netValue":1.248216110161725},{"date":"2026-05-06T16:00:00.000Z","stockId":7251025256820,"netValue":1.2499861683472444},{"date":"2026-05-05T16:00:00.000Z","stockId":7251025256820,"netValue":1.2308890419921774},{"date":"2026-04-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.2031847608811905},{"date":"2026-04-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.2137810941129739},{"stockId":7251025256820,"date":"2026-04-27T16:00:00.000Z","netValue":1.2069113376265206},{"stockId":7251025256820,"date":"2026-04-26T16:00:00.000Z","netValue":1.2064126338392398},{"date":"2026-04-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.2106773542331777},{"date":"2026-04-22T16:00:00.000Z","stockId":7251025256820,"netValue":1.2273886699875094},{"date":"2026-04-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.218164186115348},{"date":"2026-04-20T16:00:00.000Z","stockId":7251025256820,"netValue":1.2158318939989532},{"date":"2026-04-19T16:00:00.000Z","stockId":7251025256820,"netValue":1.205730418747869},{"stockId":7251025256820,"date":"2026-04-16T16:00:00.000Z","netValue":1.194484275356309},{"date":"2026-04-15T16:00:00.000Z","stockId":7251025256820,"netValue":1.1953082277435187},{"date":"2026-04-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.1806920321716206},{"stockId":7251025256820,"date":"2026-04-13T16:00:00.000Z","netValue":1.179699874525699},{"date":"2026-04-12T16:00:00.000Z","stockId":7251025256820,"netValue":1.1717553648880745},{"date":"2026-04-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.1654258129787758},{"date":"2026-04-08T16:00:00.000Z","stockId":7251025256820,"netValue":1.1596570293665016},{"date":"2026-04-07T16:00:00.000Z","stockId":7251025256820,"netValue":1.1716306224550366},{"date":"2026-04-06T16:00:00.000Z","stockId":7251025256820,"netValue":1.1346590869496713},{"date":"2026-04-02T16:00:00.000Z","stockId":7251025256820,"netValue":1.134112487520359},{"stockId":7251025256820,"date":"2026-04-01T16:00:00.000Z","netValue":1.1541169857212712},{"stockId":7251025256820,"date":"2026-03-31T16:00:00.000Z","netValue":1.17055030579206},{"date":"2026-03-30T16:00:00.000Z","stockId":7251025256820,"netValue":1.1635327719975554},{"stockId":7251025256820,"date":"2026-03-29T16:00:00.000Z","netValue":1.1934092550676276},{"date":"2026-03-26T16:00:00.000Z","stockId":7251025256820,"netValue":1.2290865701058884},{"stockId":7251025256820,"date":"2026-03-25T16:00:00.000Z","netValue":1.2370823266443018},{"date":"2026-03-24T16:00:00.000Z","stockId":7251025256820,"netValue":1.2521207594048556},{"stockId":7251025256820,"date":"2026-03-23T16:00:00.000Z","netValue":1.2165390945705594},{"stockId":7251025256820,"date":"2026-03-22T16:00:00.000Z","netValue":1.1809411786938333},{"date":"2026-03-19T16:00:00.000Z","stockId":7251025256820,"netValue":1.2101971285977011},{"stockId":7251025256820,"date":"2026-03-18T16:00:00.000Z","netValue":1.2133101805134663},{"date":"2026-03-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.2172029257041408},{"stockId":7251025256820,"date":"2026-03-16T16:00:00.000Z","netValue":1.2088346412688709},{"date":"2026-03-15T16:00:00.000Z","stockId":7251025256820,"netValue":1.2211546470754568},{"date":"2026-03-12T16:00:00.000Z","stockId":7251025256820,"netValue":1.2403337509177061},{"date":"2026-03-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.2624743865946708},{"date":"2026-03-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.246446849021856},{"date":"2026-03-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.2325507472419066},{"stockId":7251025256820,"date":"2026-03-08T16:00:00.000Z","netValue":1.2198421150275804},{"stockId":7251025256820,"date":"2026-03-05T16:00:00.000Z","netValue":1.213099260394039},{"stockId":7251025256820,"date":"2026-03-04T16:00:00.000Z","netValue":1.1990912385952612},{"date":"2026-03-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.1850057612139269},{"date":"2026-03-02T16:00:00.000Z","stockId":7251025256820,"netValue":1.185905528153657},{"date":"2026-03-01T16:00:00.000Z","stockId":7251025256820,"netValue":1.2136154215987587},{"date":"2026-02-26T16:00:00.000Z","stockId":7251025256820,"netValue":1.2157612141175496},{"date":"2026-02-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.1973814252792097},{"stockId":7251025256820,"date":"2026-02-24T16:00:00.000Z","netValue":1.1919810216316806},{"date":"2026-02-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.1891105893093459},{"date":"2026-02-12T16:00:00.000Z","stockId":7251025256820,"netValue":1.1832905412163015},{"date":"2026-02-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.1997395309767476},{"stockId":7251025256820,"date":"2026-02-10T16:00:00.000Z","netValue":1.1869318073594515},{"stockId":7251025256820,"date":"2026-02-09T16:00:00.000Z","netValue":1.1913445550053168},{"stockId":7251025256820,"date":"2026-02-08T16:00:00.000Z","netValue":1.189101051787123},{"date":"2026-02-05T16:00:00.000Z","stockId":7251025256820,"netValue":1.1636243948906029},{"stockId":7251025256820,"date":"2026-02-04T16:00:00.000Z","netValue":1.1713354643135079},{"date":"2026-02-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.185601566555023},{"date":"2026-02-02T16:00:00.000Z","stockId":7251025256820,"netValue":1.1899736292663872},{"stockId":7251025256820,"date":"2026-02-01T16:00:00.000Z","netValue":1.1785425774180356},{"date":"2026-01-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.206712298988848},{"date":"2026-01-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.209846737067528},{"date":"2026-01-27T16:00:00.000Z","stockId":7251025256820,"netValue":1.2153051792533804},{"stockId":7251025256820,"date":"2026-01-26T16:00:00.000Z","netValue":1.2163818029893807},{"date":"2026-01-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.2142799844345944},{"date":"2026-01-22T16:00:00.000Z","stockId":7251025256820,"netValue":1.2212959266154313},{"date":"2026-01-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.213127156851269},{"stockId":7251025256820,"date":"2026-01-20T16:00:00.000Z","netValue":1.2035952058459787},{"stockId":7251025256820,"date":"2026-01-19T16:00:00.000Z","netValue":1.2012459402216913},{"stockId":7251025256820,"date":"2026-01-18T16:00:00.000Z","netValue":1.2080981830781001},{"stockId":7251025256820,"date":"2026-01-15T16:00:00.000Z","netValue":1.2135950367128934},{"date":"2026-01-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.2202131845392095},{"stockId":7251025256820,"date":"2026-01-13T16:00:00.000Z","netValue":1.22697765521138},{"date":"2026-01-12T16:00:00.000Z","stockId":7251025256820,"netValue":1.216438536451392},{"date":"2026-01-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.2237700511831953},{"date":"2026-01-08T16:00:00.000Z","stockId":7251025256820,"netValue":1.1873007571730603},{"date":"2026-01-07T16:00:00.000Z","stockId":7251025256820,"netValue":1.1744184756030145},{"date":"2026-01-06T16:00:00.000Z","stockId":7251025256820,"netValue":1.1748680679996608},{"date":"2026-01-05T16:00:00.000Z","stockId":7251025256820,"netValue":1.1759135191237702},{"date":"2026-01-04T16:00:00.000Z","stockId":7251025256820,"netValue":1.1623465864106415},{"date":"2025-12-30T16:00:00.000Z","stockId":7251025256820,"netValue":1.1374013494205328},{"date":"2025-12-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.144559279537867},{"date":"2025-12-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.144279533684547},{"date":"2025-12-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.1572347428086074},{"date":"2025-12-24T16:00:00.000Z","stockId":7251025256820,"netValue":1.1536537098383406},{"date":"2025-12-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.1515103077533324},{"date":"2025-12-22T16:00:00.000Z","stockId":7251025256820,"netValue":1.145700450674758},{"date":"2025-12-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.1467758136829813},{"date":"2025-12-18T16:00:00.000Z","stockId":7251025256820,"netValue":1.1386281635887348},{"date":"2025-12-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.1347637640679498},{"date":"2025-12-16T16:00:00.000Z","stockId":7251025256820,"netValue":1.139767816067177},{"date":"2025-12-15T16:00:00.000Z","stockId":7251025256820,"netValue":1.130162026196213},{"date":"2025-12-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.1426790611709472},{"date":"2025-12-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.15224872840125},{"date":"2025-12-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.1402536089044648},{"date":"2025-12-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.1516463362530456},{"date":"2025-12-08T16:00:00.000Z","stockId":7251025256820,"netValue":1.1491523563053105},{"date":"2025-12-07T16:00:00.000Z","stockId":7251025256820,"netValue":1.1537530474116593},{"date":"2025-12-04T16:00:00.000Z","stockId":7251025256820,"netValue":1.1504074589953204},{"date":"2025-12-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.1424438700960151},{"date":"2025-12-02T16:00:00.000Z","stockId":7251025256820,"netValue":1.1393714984689498},{"date":"2025-12-01T16:00:00.000Z","stockId":7251025256820,"netValue":1.1467621587742474},{"date":"2025-11-30T16:00:00.000Z","stockId":7251025256820,"netValue":1.1506785636056336},{"date":"2025-11-27T16:00:00.000Z","stockId":7251025256820,"netValue":1.143895215641954},{"date":"2025-11-26T16:00:00.000Z","stockId":7251025256820,"netValue":1.142290859850294},{"date":"2025-11-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.144622107052301},{"date":"2025-11-24T16:00:00.000Z","stockId":7251025256820,"netValue":1.1380926078434026},{"date":"2025-11-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.125860000042868},{"date":"2025-11-20T16:00:00.000Z","stockId":7251025256820,"netValue":1.118076324980573},{"date":"2025-11-19T16:00:00.000Z","stockId":7251025256820,"netValue":1.1478409971218426},{"date":"2025-11-18T16:00:00.000Z","stockId":7251025256820,"netValue":1.1537450497052681},{"date":"2025-11-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.1555245803491798},{"date":"2025-11-16T16:00:00.000Z","stockId":7251025256820,"netValue":1.169530017786051},{"date":"2025-11-13T16:00:00.000Z","stockId":7251025256820,"netValue":1.1729223772646002},{"date":"2025-11-12T16:00:00.000Z","stockId":7251025256820,"netValue":1.1912698952128147},{"date":"2025-11-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.1877862250576146},{"date":"2025-11-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.192056285400199},{"date":"2025-11-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.1995687422382897},{"date":"2025-11-06T16:00:00.000Z","stockId":7251025256820,"netValue":1.1958489362458298},{"date":"2025-11-05T16:00:00.000Z","stockId":7251025256820,"netValue":1.2056260812741504},{"date":"2025-11-04T16:00:00.000Z","stockId":7251025256820,"netValue":1.1903687762249484},{"date":"2025-11-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.1853442909853962},{"date":"2025-11-02T16:00:00.000Z","stockId":7251025256820,"netValue":1.197495924021735},{"date":"2025-10-30T16:00:00.000Z","stockId":7251025256820,"netValue":1.1890611752011542},{"date":"2025-10-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.2094675452302517},{"date":"2025-10-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.214224914904556},{"date":"2025-10-27T16:00:00.000Z","stockId":7251025256820,"netValue":1.1953740144527667},{"date":"2025-10-26T16:00:00.000Z","stockId":7251025256820,"netValue":1.2004087247973318},{"date":"2025-10-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.1818862915576671},{"date":"2025-10-22T16:00:00.000Z","stockId":7251025256820,"netValue":1.1697161914853247},{"date":"2025-10-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.16086792891314},{"date":"2025-10-20T16:00:00.000Z","stockId":7251025256820,"netValue":1.1687574893521946},{"date":"2025-10-19T16:00:00.000Z","stockId":7251025256820,"netValue":1.1534201013840173},{"date":"2025-10-16T16:00:00.000Z","stockId":7251025256820,"netValue":1.1410579871954751},{"date":"2025-10-15T16:00:00.000Z","stockId":7251025256820,"netValue":1.1672175626812242},{"date":"2025-10-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.1701505542325672},{"date":"2025-10-13T16:00:00.000Z","stockId":7251025256820,"netValue":1.1527189406322407},{"date":"2025-10-12T16:00:00.000Z","stockId":7251025256820,"netValue":1.1738625267667926},{"date":"2025-10-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.1849594025840984},{"date":"2025-10-08T16:00:00.000Z","stockId":7251025256820,"netValue":1.211038492391477},{"date":"2025-09-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.1926426464516615},{"date":"2025-09-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.184122705115188},{"date":"2025-09-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.1682147427457177},{"date":"2025-09-24T16:00:00.000Z","stockId":7251025256820,"netValue":1.1873333757208027},{"date":"2025-09-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.1783492145016983},{"date":"2025-09-22T16:00:00.000Z","stockId":7251025256820,"netValue":1.1603714899224604},{"date":"2025-09-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.1639368844672109},{"date":"2025-09-18T16:00:00.000Z","stockId":7251025256820,"netValue":1.1657573620029706},{"date":"2025-09-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.1692718203058707},{"date":"2025-09-16T16:00:00.000Z","stockId":7251025256820,"netValue":1.1828097672191265},{"date":"2025-09-15T16:00:00.000Z","stockId":7251025256820,"netValue":1.1661620924657512},{"date":"2025-09-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.1663455308563337},{"date":"2025-09-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.1618783709034912},{"date":"2025-09-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.162194938224981},{"date":"2025-09-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.14363008221328},{"date":"2025-09-08T16:00:00.000Z","stockId":7251025256820,"netValue":1.140152261358833},{"date":"2025-09-07T16:00:00.000Z","stockId":7251025256820,"netValue":1.1430998992763657},{"date":"2025-09-04T16:00:00.000Z","stockId":7251025256820,"netValue":1.135530635693389},{"date":"2025-09-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.1097974445948846},{"date":"2025-09-02T16:00:00.000Z","stockId":7251025256820,"netValue":1.12835399294467},{"date":"2025-09-01T16:00:00.000Z","stockId":7251025256820,"netValue":1.1315962850952532},{"date":"2025-08-31T16:00:00.000Z","stockId":7251025256820,"netValue":1.1403874276080574},{"date":"2025-08-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.1221492817107261},{"date":"2025-08-27T16:00:00.000Z","stockId":7251025256820,"netValue":1.1210543160314426},{"date":"2025-08-26T16:00:00.000Z","stockId":7251025256820,"netValue":1.1172937616349918},{"date":"2025-08-25T16:00:00.000Z","stockId":7251025256820,"netValue":1.129461197172721},{"date":"2025-08-24T16:00:00.000Z","stockId":7251025256820,"netValue":1.1307940919650097},{"date":"2025-08-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.1119185090516188},{"date":"2025-08-20T16:00:00.000Z","stockId":7251025256820,"netValue":1.0932164807431637},{"date":"2025-08-19T16:00:00.000Z","stockId":7251025256820,"netValue":1.0925796431115924},{"date":"2025-08-18T16:00:00.000Z","stockId":7251025256820,"netValue":1.0907977245632534},{"date":"2025-08-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.0900667450640988},{"date":"2025-08-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.0738154802652227},{"date":"2025-08-13T16:00:00.000Z","stockId":7251025256820,"netValue":1.062372250877112},{"date":"2025-08-12T16:00:00.000Z","stockId":7251025256820,"netValue":1.070116778830222},{"date":"2025-08-11T16:00:00.000Z","stockId":7251025256820,"netValue":1.0541705359553564},{"date":"2025-08-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.0527906099222328},{"date":"2025-08-07T16:00:00.000Z","stockId":7251025256820,"netValue":1.0490614899208548},{"date":"2025-08-06T16:00:00.000Z","stockId":7251025256820,"netValue":1.0518385554449847},{"date":"2025-08-05T16:00:00.000Z","stockId":7251025256820,"netValue":1.0543346174287078},{"date":"2025-08-04T16:00:00.000Z","stockId":7251025256820,"netValue":1.0506172947178634},{"date":"2025-08-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.044855424145897},{"date":"2025-07-31T16:00:00.000Z","stockId":7251025256820,"netValue":1.0391128960583536},{"date":"2025-07-30T16:00:00.000Z","stockId":7251025256820,"netValue":1.0419572153963048},{"date":"2025-07-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.053998349510621},{"date":"2025-07-28T16:00:00.000Z","stockId":7251025256820,"netValue":1.0587397597694386},{"date":"2025-07-27T16:00:00.000Z","stockId":7251025256820,"netValue":1.0538565403972477},{"date":"2025-07-24T16:00:00.000Z","stockId":7251025256820,"netValue":1.0546944477539955},{"date":"2025-07-23T16:00:00.000Z","stockId":7251025256820,"netValue":1.06104528990747},{"date":"2025-07-22T16:00:00.000Z","stockId":7251025256820,"netValue":1.0542276263452883},{"date":"2025-07-21T16:00:00.000Z","stockId":7251025256820,"netValue":1.0500915743079622},{"date":"2025-07-20T16:00:00.000Z","stockId":7251025256820,"netValue":1.0465483962309603},{"date":"2025-07-17T16:00:00.000Z","stockId":7251025256820,"netValue":1.0383258328206708},{"date":"2025-07-16T16:00:00.000Z","stockId":7251025256820,"netValue":1.030312511369426},{"date":"2025-07-15T16:00:00.000Z","stockId":7251025256820,"netValue":1.0261477663189655},{"date":"2025-07-14T16:00:00.000Z","stockId":7251025256820,"netValue":1.0298139465211547},{"date":"2025-07-13T16:00:00.000Z","stockId":7251025256820,"netValue":1.0214094938494307},{"date":"2025-07-10T16:00:00.000Z","stockId":7251025256820,"netValue":1.0178781377149297},{"date":"2025-07-09T16:00:00.000Z","stockId":7251025256820,"netValue":1.0128184249570784},{"date":"2025-07-08T16:00:00.000Z","stockId":7251025256820,"netValue":1.0129626290962643},{"date":"2025-07-07T16:00:00.000Z","stockId":7251025256820,"netValue":1.0173741395472016},{"date":"2025-07-06T16:00:00.000Z","stockId":7251025256820,"netValue":1.0064493663010439},{"date":"2025-07-03T16:00:00.000Z","stockId":7251025256820,"netValue":1.0025294044006563},{"date":"2025-07-02T16:00:00.000Z","stockId":7251025256820,"netValue":1.0013001049042836},{"date":"2025-07-01T16:00:00.000Z","stockId":7251025256820,"netValue":1.0017228181045603},{"date":"2025-06-30T16:00:00.000Z","stockId":7251025256820,"netValue":1.007024075872099},{"date":"2025-06-29T16:00:00.000Z","stockId":7251025256820,"netValue":1.0044339302831675},{"date":"2025-06-26T16:00:00.000Z","stockId":7251025256820,"netValue":1},{"date":"2025-06-25T16:00:00.000Z","stockId":7251025256820,"netValue":1}]}