window.pageData = {"startDate":"2024-07-25T15:57:45.714Z","endDate":"2026-07-25T15:57:45.714Z","manager":{"_id":7230806250170,"name":"王皓非","gender":"m","educationCode":"001001","resume":"王皓非：男，博士研究生。历任农银汇理基金管理有限公司研究部研究员、高级研究员、投资部基金经理助理，现任农银汇理基金管理有限公司基金经理。","tickerId":230806250170,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020348","exchange":"fm","cnInfoCode":"j101020348","followedNum":0,"currency":"CNY","workingDate":"2025-06-25T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"whf","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230806250170,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.018158647614184953,"fm_cagr_p_r_fs":0.04796732282542959,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.14429012345679013,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8782104391052196,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8860062893081762,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.8954509177972865,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.891358024691358,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8153078202995009,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.17060367454068243,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7903494176372712,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7978369384359401,"fm_p_r_m3":-0.01177337772654563,"fm_p_r_m6":-0.012608388649691715,"fm_p_r_fys":0.006325757512090302,"fm_p_r_y1":0.0415980500588462},"fmi":{"stockId":7230806250170,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1520303350.4692001,"fm_b_as":1463836857.0118,"fm_e_as":0,"fm_h_as":56466493.4574,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":56466493.4574,"fm_q_as":0,"fm_r_f_cagr":0.0525,"fm_r_fd":3000000017017,"fm_r_ftp":0.0567,"fm_d":{"3000000017017":"本基金的基金经理","3000000005815":"本基金的基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000017018,"name":"农银汇理瑞泽添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017018","tickerId":17018,"shortName":"农银瑞泽添利债券C","currency":"CNY","__csrcFundId":11977,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.180Z","fundCollectionId":4000050600000,"inceptionDate":"2022-12-21T16:00:00.000Z","status":"normal","setUpDate":"2022-12-21T16:00:00.000Z","setUpAssetScale":321800120.03,"setUpShares":321800120.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlrztlzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017018,"type":"f_as","f_tas":629864327.2311,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017017,"__csrcFundId":11977,"stockCode":"017017","shortName":"农银瑞泽添利债券(017017)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17017,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.336Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"name":"农银汇理瑞泽添利债券型证券投资基金","inceptionDate":"2022-12-21T16:00:00.000Z","setUpDate":"2022-12-21T16:00:00.000Z","setUpAssetScale":154407393.69,"setUpShares":154407393.69,"pinyin":"nyhlrztlzqxzqtzjj","masterFundShortName":"农银瑞泽添利债券","hotMetrics":{"stockId":3000000017017,"type":"f_as","f_tas":548164859.5664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026481,"__csrcFundId":16487,"stockCode":"026481","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26481,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银瑞恒债券(026481)","lastUpdated":"2026-07-24T21:20:05.351Z","name":"农银汇理瑞恒债券型证券投资基金","pinyin":"nyhlrhzqxzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":913914446.62,"setUpDate":"2026-03-02T16:00:00.000Z","setUpShares":913914446.62,"inceptionDate":"2026-03-05T16:00:00.000Z","masterFundShortName":"农银瑞恒债券","hotMetrics":{"stockId":3000000026481,"type":"f_as","f_tas":195281561.96069998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026482,"name":"农银汇理瑞恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026482","tickerId":26482,"shortName":"农银瑞恒债券C","currency":"CNY","__csrcFundId":16487,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-16T08:02:07.399Z","inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"nyhlrhzqxzqtzjj","fundCollectionId":4000050600000,"hotMetrics":{"stockId":3000000026482,"type":"f_as","f_tas":90526108.2536,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-01T16:00:00.000Z","setUpScale":376525000,"market":"a","tickerId":5815,"name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合(005815)","fundSecondLevel":"hybrid","__csrcFundId":5336,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.271Z","masterFundFlag":1,"inceptionDate":"2018-05-24T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlrxlhpzhhxzqtzjj","masterFundShortName":"农银睿选混合","hotMetrics":{"stockId":3000000005815,"type":"f_as","f_tas":56466493.4574,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7230806250170,"date":"2026-07-23T16:00:00.000Z","netValue":1.0517931619195555},{"date":"2026-07-22T16:00:00.000Z","stockId":7230806250170,"netValue":1.0586207451182512},{"stockId":7230806250170,"date":"2026-07-21T16:00:00.000Z","netValue":1.054527520379944},{"date":"2026-07-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.052933727221844},{"stockId":7230806250170,"date":"2026-07-19T16:00:00.000Z","netValue":1.0454962024803043},{"date":"2026-07-16T16:00:00.000Z","stockId":7230806250170,"netValue":1.0461267441898745},{"date":"2026-07-15T16:00:00.000Z","stockId":7230806250170,"netValue":1.054003152739257},{"date":"2026-07-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.0595816577658796},{"stockId":7230806250170,"date":"2026-07-13T16:00:00.000Z","netValue":1.0611628233318726},{"date":"2026-07-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.054527787227331},{"stockId":7230806250170,"date":"2026-07-09T16:00:00.000Z","netValue":1.0615267055192528},{"date":"2026-07-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0658923529062059},{"date":"2026-07-07T16:00:00.000Z","stockId":7230806250170,"netValue":1.0628239963510975},{"stockId":7230806250170,"date":"2026-07-06T16:00:00.000Z","netValue":1.0666037821274947},{"date":"2026-07-05T16:00:00.000Z","stockId":7230806250170,"netValue":1.0720591931025227},{"stockId":7230806250170,"date":"2026-07-02T16:00:00.000Z","netValue":1.0698664717204096},{"date":"2026-07-01T16:00:00.000Z","stockId":7230806250170,"netValue":1.0692552518538827},{"stockId":7230806250170,"date":"2026-06-30T16:00:00.000Z","netValue":1.0721475850949207},{"stockId":7230806250170,"date":"2026-06-29T16:00:00.000Z","netValue":1.0686638273016982},{"stockId":7230806250170,"date":"2026-06-28T16:00:00.000Z","netValue":1.0670776709216774},{"stockId":7230806250170,"date":"2026-06-25T16:00:00.000Z","netValue":1.0663642012096513},{"date":"2026-06-24T16:00:00.000Z","stockId":7230806250170,"netValue":1.0712455320442165},{"stockId":7230806250170,"date":"2026-06-23T16:00:00.000Z","netValue":1.0714721398722677},{"stockId":7230806250170,"date":"2026-06-22T16:00:00.000Z","netValue":1.0669123599923098},{"stockId":7230806250170,"date":"2026-06-21T16:00:00.000Z","netValue":1.0706588593182933},{"date":"2026-06-17T16:00:00.000Z","stockId":7230806250170,"netValue":1.0637111791161726},{"stockId":7230806250170,"date":"2026-06-16T16:00:00.000Z","netValue":1.0642274879536895},{"stockId":7230806250170,"date":"2026-06-15T16:00:00.000Z","netValue":1.0613753524658394},{"stockId":7230806250170,"date":"2026-06-14T16:00:00.000Z","netValue":1.061197466949367},{"stockId":7230806250170,"date":"2026-06-11T16:00:00.000Z","netValue":1.0536812669952695},{"stockId":7230806250170,"date":"2026-06-10T16:00:00.000Z","netValue":1.0498001201058802},{"date":"2026-06-09T16:00:00.000Z","stockId":7230806250170,"netValue":1.0508677744855812},{"date":"2026-06-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.051955405797799},{"date":"2026-06-07T16:00:00.000Z","stockId":7230806250170,"netValue":1.048773905942004},{"stockId":7230806250170,"date":"2026-06-04T16:00:00.000Z","netValue":1.054452734043671},{"date":"2026-06-03T16:00:00.000Z","stockId":7230806250170,"netValue":1.054686893514692},{"stockId":7230806250170,"date":"2026-06-02T16:00:00.000Z","netValue":1.0570110583807433},{"date":"2026-06-01T16:00:00.000Z","stockId":7230806250170,"netValue":1.057170997870526},{"stockId":7230806250170,"date":"2026-05-31T16:00:00.000Z","netValue":1.057761602444243},{"stockId":7230806250170,"date":"2026-05-28T16:00:00.000Z","netValue":1.054834158314231},{"date":"2026-05-27T16:00:00.000Z","stockId":7230806250170,"netValue":1.0578575411843003},{"date":"2026-05-26T16:00:00.000Z","stockId":7230806250170,"netValue":1.058525505033884},{"date":"2026-05-25T16:00:00.000Z","stockId":7230806250170,"netValue":1.0621205839434145},{"stockId":7230806250170,"date":"2026-05-24T16:00:00.000Z","netValue":1.0614701688492894},{"stockId":7230806250170,"date":"2026-05-21T16:00:00.000Z","netValue":1.0611235813001867},{"date":"2026-05-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.0575220660485771},{"stockId":7230806250170,"date":"2026-05-19T16:00:00.000Z","netValue":1.0627665271663493},{"date":"2026-05-18T16:00:00.000Z","stockId":7230806250170,"netValue":1.0624245910653567},{"stockId":7230806250170,"date":"2026-05-17T16:00:00.000Z","netValue":1.0604209686971409},{"date":"2026-05-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.0632918197642705},{"stockId":7230806250170,"date":"2026-05-13T16:00:00.000Z","netValue":1.0645247469284655},{"date":"2026-05-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.0674138681970387},{"stockId":7230806250170,"date":"2026-05-11T16:00:00.000Z","netValue":1.0653264235983915},{"stockId":7230806250170,"date":"2026-05-10T16:00:00.000Z","netValue":1.0675268633571235},{"stockId":7230806250170,"date":"2026-05-07T16:00:00.000Z","netValue":1.0662423443570064},{"date":"2026-05-06T16:00:00.000Z","stockId":7230806250170,"netValue":1.0659892911568143},{"date":"2026-05-05T16:00:00.000Z","stockId":7230806250170,"netValue":1.0662557256606684},{"stockId":7230806250170,"date":"2026-04-29T16:00:00.000Z","netValue":1.0653049730759068},{"stockId":7230806250170,"date":"2026-04-28T16:00:00.000Z","netValue":1.0661165968785646},{"date":"2026-04-27T16:00:00.000Z","stockId":7230806250170,"netValue":1.0636605169019306},{"stockId":7230806250170,"date":"2026-04-26T16:00:00.000Z","netValue":1.0634681604124836},{"date":"2026-04-23T16:00:00.000Z","stockId":7230806250170,"netValue":1.064323848612643},{"stockId":7230806250170,"date":"2026-04-22T16:00:00.000Z","netValue":1.064406085370049},{"date":"2026-04-21T16:00:00.000Z","stockId":7230806250170,"netValue":1.0660505984358695},{"date":"2026-04-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.0656259425620649},{"date":"2026-04-19T16:00:00.000Z","stockId":7230806250170,"netValue":1.0655533425868156},{"stockId":7230806250170,"date":"2026-04-16T16:00:00.000Z","netValue":1.0646612732705436},{"stockId":7230806250170,"date":"2026-04-15T16:00:00.000Z","netValue":1.0650484203301946},{"date":"2026-04-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.061474350540898},{"stockId":7230806250170,"date":"2026-04-13T16:00:00.000Z","netValue":1.0616161232050738},{"date":"2026-04-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.060102587509087},{"stockId":7230806250170,"date":"2026-04-09T16:00:00.000Z","netValue":1.0604356334868468},{"date":"2026-04-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0582476032009283},{"stockId":7230806250170,"date":"2026-04-07T16:00:00.000Z","netValue":1.0598193029701952},{"stockId":7230806250170,"date":"2026-04-06T16:00:00.000Z","netValue":1.053227722477569},{"date":"2026-04-02T16:00:00.000Z","stockId":7230806250170,"netValue":1.0504866724040531},{"date":"2026-04-01T16:00:00.000Z","stockId":7230806250170,"netValue":1.0522438724509284},{"stockId":7230806250170,"date":"2026-03-31T16:00:00.000Z","netValue":1.0537814486761268},{"stockId":7230806250170,"date":"2026-03-30T16:00:00.000Z","netValue":1.0504171322064286},{"stockId":7230806250170,"date":"2026-03-29T16:00:00.000Z","netValue":1.0528716635294133},{"date":"2026-03-26T16:00:00.000Z","stockId":7230806250170,"netValue":1.0530096070174282},{"date":"2026-03-25T16:00:00.000Z","stockId":7230806250170,"netValue":1.0512594076860275},{"date":"2026-03-24T16:00:00.000Z","stockId":7230806250170,"netValue":1.0528908217246895},{"stockId":7230806250170,"date":"2026-03-23T16:00:00.000Z","netValue":1.0506639420209172},{"stockId":7230806250170,"date":"2026-03-22T16:00:00.000Z","netValue":1.047959200000264},{"stockId":7230806250170,"date":"2026-03-19T16:00:00.000Z","netValue":1.052266884287958},{"stockId":7230806250170,"date":"2026-03-18T16:00:00.000Z","netValue":1.0563161990644416},{"stockId":7230806250170,"date":"2026-03-17T16:00:00.000Z","netValue":1.0597672995115492},{"stockId":7230806250170,"date":"2026-03-16T16:00:00.000Z","netValue":1.058364174674817},{"stockId":7230806250170,"date":"2026-03-15T16:00:00.000Z","netValue":1.060581666841761},{"stockId":7230806250170,"date":"2026-03-12T16:00:00.000Z","netValue":1.0611439621793908},{"date":"2026-03-11T16:00:00.000Z","stockId":7230806250170,"netValue":1.0619285725594312},{"date":"2026-03-10T16:00:00.000Z","stockId":7230806250170,"netValue":1.0627513355574623},{"date":"2026-03-09T16:00:00.000Z","stockId":7230806250170,"netValue":1.0623935595634655},{"date":"2026-03-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0601537305863635},{"date":"2026-03-05T16:00:00.000Z","stockId":7230806250170,"netValue":1.0626660748784962},{"date":"2026-03-04T16:00:00.000Z","stockId":7230806250170,"netValue":1.0594906137116542},{"stockId":7230806250170,"date":"2026-03-03T16:00:00.000Z","netValue":1.0565226100060672},{"stockId":7230806250170,"date":"2026-03-02T16:00:00.000Z","netValue":1.059426136638542},{"date":"2026-03-01T16:00:00.000Z","stockId":7230806250170,"netValue":1.0657384291385614},{"stockId":7230806250170,"date":"2026-02-26T16:00:00.000Z","netValue":1.066927771415115},{"stockId":7230806250170,"date":"2026-02-25T16:00:00.000Z","netValue":1.066142829600273},{"stockId":7230806250170,"date":"2026-02-24T16:00:00.000Z","netValue":1.0677731937611483},{"date":"2026-02-23T16:00:00.000Z","stockId":7230806250170,"netValue":1.0654134659858414},{"date":"2026-02-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.061809133866137},{"date":"2026-02-11T16:00:00.000Z","stockId":7230806250170,"netValue":1.0637691037881485},{"stockId":7230806250170,"date":"2026-02-10T16:00:00.000Z","netValue":1.0647445126910355},{"stockId":7230806250170,"date":"2026-02-09T16:00:00.000Z","netValue":1.0644324731580395},{"date":"2026-02-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0640208523007513},{"date":"2026-02-05T16:00:00.000Z","stockId":7230806250170,"netValue":1.0595875470372211},{"stockId":7230806250170,"date":"2026-02-04T16:00:00.000Z","netValue":1.0579657236100164},{"date":"2026-02-03T16:00:00.000Z","stockId":7230806250170,"netValue":1.0587079826390702},{"stockId":7230806250170,"date":"2026-02-02T16:00:00.000Z","netValue":1.0550406906176824},{"stockId":7230806250170,"date":"2026-02-01T16:00:00.000Z","netValue":1.0498342783382024},{"date":"2026-01-29T16:00:00.000Z","stockId":7230806250170,"netValue":1.0556672490541656},{"date":"2026-01-28T16:00:00.000Z","stockId":7230806250170,"netValue":1.056647427187238},{"date":"2026-01-27T16:00:00.000Z","stockId":7230806250170,"netValue":1.0580403852099958},{"date":"2026-01-26T16:00:00.000Z","stockId":7230806250170,"netValue":1.0602518157171452},{"stockId":7230806250170,"date":"2026-01-25T16:00:00.000Z","netValue":1.06182521112795},{"date":"2026-01-22T16:00:00.000Z","stockId":7230806250170,"netValue":1.065223919090395},{"stockId":7230806250170,"date":"2026-01-21T16:00:00.000Z","netValue":1.0627540673248963},{"date":"2026-01-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.0630681998842517},{"stockId":7230806250170,"date":"2026-01-19T16:00:00.000Z","netValue":1.0613137839079334},{"date":"2026-01-18T16:00:00.000Z","stockId":7230806250170,"netValue":1.0624974511654408},{"stockId":7230806250170,"date":"2026-01-15T16:00:00.000Z","netValue":1.0591424866045143},{"stockId":7230806250170,"date":"2026-01-14T16:00:00.000Z","netValue":1.057946956343013},{"stockId":7230806250170,"date":"2026-01-13T16:00:00.000Z","netValue":1.0583156346921494},{"date":"2026-01-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.0578641685585966},{"date":"2026-01-11T16:00:00.000Z","stockId":7230806250170,"netValue":1.0602981715897508},{"date":"2026-01-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0588203891664192},{"date":"2026-01-07T16:00:00.000Z","stockId":7230806250170,"netValue":1.0561060622555902},{"date":"2026-01-06T16:00:00.000Z","stockId":7230806250170,"netValue":1.0552116480672336},{"date":"2026-01-05T16:00:00.000Z","stockId":7230806250170,"netValue":1.0545358424199989},{"date":"2026-01-04T16:00:00.000Z","stockId":7230806250170,"netValue":1.0507485819790277},{"date":"2025-12-30T16:00:00.000Z","stockId":7230806250170,"netValue":1.0451815965834692},{"date":"2025-12-29T16:00:00.000Z","stockId":7230806250170,"netValue":1.0444288882525674},{"date":"2025-12-28T16:00:00.000Z","stockId":7230806250170,"netValue":1.044566529154607},{"date":"2025-12-25T16:00:00.000Z","stockId":7230806250170,"netValue":1.046122481997096},{"date":"2025-12-24T16:00:00.000Z","stockId":7230806250170,"netValue":1.046122481997096},{"date":"2025-12-23T16:00:00.000Z","stockId":7230806250170,"netValue":1.0454638622075574},{"date":"2025-12-22T16:00:00.000Z","stockId":7230806250170,"netValue":1.0447111538766558},{"date":"2025-12-21T16:00:00.000Z","stockId":7230806250170,"netValue":1.0441030702678031},{"date":"2025-12-18T16:00:00.000Z","stockId":7230806250170,"netValue":1.0421272108991868},{"date":"2025-12-17T16:00:00.000Z","stockId":7230806250170,"netValue":1.0401077991698944},{"date":"2025-12-16T16:00:00.000Z","stockId":7230806250170,"netValue":1.0405277056960216},{"date":"2025-12-15T16:00:00.000Z","stockId":7230806250170,"netValue":1.035873814808574},{"date":"2025-12-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.0381319398012783},{"date":"2025-12-11T16:00:00.000Z","stockId":7230806250170,"netValue":1.038088387440602},{"date":"2025-12-10T16:00:00.000Z","stockId":7230806250170,"netValue":1.0367711478615247},{"date":"2025-12-09T16:00:00.000Z","stockId":7230806250170,"netValue":1.0379002103578767},{"date":"2025-12-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0363007051547113},{"date":"2025-12-07T16:00:00.000Z","stockId":7230806250170,"netValue":1.037523856192426},{"date":"2025-12-04T16:00:00.000Z","stockId":7230806250170,"netValue":1.0342812934254184},{"date":"2025-12-03T16:00:00.000Z","stockId":7230806250170,"netValue":1.0310387306584112},{"date":"2025-12-02T16:00:00.000Z","stockId":7230806250170,"netValue":1.0322113455154396},{"date":"2025-12-01T16:00:00.000Z","stockId":7230806250170,"netValue":1.032681788222253},{"date":"2025-11-30T16:00:00.000Z","stockId":7230806250170,"netValue":1.0339049392599677},{"date":"2025-11-27T16:00:00.000Z","stockId":7230806250170,"netValue":1.0326382358615764},{"date":"2025-11-26T16:00:00.000Z","stockId":7230806250170,"netValue":1.0300037567034215},{"date":"2025-11-25T16:00:00.000Z","stockId":7230806250170,"netValue":1.0310387306584112},{"date":"2025-11-24T16:00:00.000Z","stockId":7230806250170,"netValue":1.0326382358615764},{"date":"2025-11-23T16:00:00.000Z","stockId":7230806250170,"netValue":1.0308070012150092},{"date":"2025-11-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.0284547876809422},{"date":"2025-11-19T16:00:00.000Z","stockId":7230806250170,"netValue":1.0332027671097523},{"date":"2025-11-18T16:00:00.000Z","stockId":7230806250170,"netValue":1.0349468970349671},{"date":"2025-11-17T16:00:00.000Z","stockId":7230806250170,"netValue":1.036025423350633},{"date":"2025-11-16T16:00:00.000Z","stockId":7230806250170,"netValue":1.0370603973056225},{"date":"2025-11-13T16:00:00.000Z","stockId":7230806250170,"netValue":1.0373931991103968},{"date":"2025-11-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.0392749699376505},{"date":"2025-11-11T16:00:00.000Z","stockId":7230806250170,"netValue":1.0373931991103968},{"date":"2025-11-10T16:00:00.000Z","stockId":7230806250170,"netValue":1.0381964436219846},{"date":"2025-11-09T16:00:00.000Z","stockId":7230806250170,"netValue":1.0398395011858266},{"date":"2025-11-06T16:00:00.000Z","stockId":7230806250170,"netValue":1.0404040324340027},{"date":"2025-11-05T16:00:00.000Z","stockId":7230806250170,"netValue":1.04120727694559},{"date":"2025-11-04T16:00:00.000Z","stockId":7230806250170,"netValue":1.0387609748701605},{"date":"2025-11-03T16:00:00.000Z","stockId":7230806250170,"netValue":1.0373496467497203},{"date":"2025-11-02T16:00:00.000Z","stockId":7230806250170,"netValue":1.040642745697414},{"date":"2025-10-30T16:00:00.000Z","stockId":7230806250170,"netValue":1.0393255061183364},{"date":"2025-10-29T16:00:00.000Z","stockId":7230806250170,"netValue":1.038008266539259},{"date":"2025-10-28T16:00:00.000Z","stockId":7230806250170,"netValue":1.0407368342387766},{"date":"2025-10-27T16:00:00.000Z","stockId":7230806250170,"netValue":1.0381528912613078},{"date":"2025-10-26T16:00:00.000Z","stockId":7230806250170,"netValue":1.0374942714717692},{"date":"2025-10-23T16:00:00.000Z","stockId":7230806250170,"netValue":1.0346280628702123},{"date":"2025-10-22T16:00:00.000Z","stockId":7230806250170,"netValue":1.0320441198927433},{"date":"2025-10-21T16:00:00.000Z","stockId":7230806250170,"netValue":1.0324640264188705},{"date":"2025-10-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.03349900037386},{"date":"2025-10-19T16:00:00.000Z","stockId":7230806250170,"netValue":1.0304446146895778},{"date":"2025-10-16T16:00:00.000Z","stockId":7230806250170,"netValue":1.0296919063586762},{"date":"2025-10-15T16:00:00.000Z","stockId":7230806250170,"netValue":1.0337377904591731},{"date":"2025-10-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.0361840157127011},{"date":"2025-10-13T16:00:00.000Z","stockId":7230806250170,"netValue":1.03369423809526},{"date":"2025-10-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.0358076615472505},{"date":"2025-10-09T16:00:00.000Z","stockId":7230806250170,"netValue":1.0363287500378715},{"date":"2025-10-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0375953660797368},{"date":"2025-09-29T16:00:00.000Z","stockId":7230806250170,"netValue":1.0350114940665658},{"date":"2025-09-28T16:00:00.000Z","stockId":7230806250170,"netValue":1.0340271471614084},{"date":"2025-09-25T16:00:00.000Z","stockId":7230806250170,"netValue":1.0324276220533943},{"date":"2025-09-24T16:00:00.000Z","stockId":7230806250170,"netValue":1.0325217117656305},{"date":"2025-09-23T16:00:00.000Z","stockId":7230806250170,"netValue":1.033650788312464},{"date":"2025-09-22T16:00:00.000Z","stockId":7230806250170,"netValue":1.0313491854360013},{"date":"2025-09-21T16:00:00.000Z","stockId":7230806250170,"netValue":1.0340271471614084},{"date":"2025-09-18T16:00:00.000Z","stockId":7230806250170,"netValue":1.0342659665153209},{"date":"2025-09-17T16:00:00.000Z","stockId":7230806250170,"netValue":1.0354891327743905},{"date":"2025-09-16T16:00:00.000Z","stockId":7230806250170,"netValue":1.0380295550047656},{"date":"2025-09-15T16:00:00.000Z","stockId":7230806250170,"netValue":1.03671229903346},{"date":"2025-09-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.03506932414265},{"date":"2025-09-11T16:00:00.000Z","stockId":7230806250170,"netValue":1.0356338624160668},{"date":"2025-09-10T16:00:00.000Z","stockId":7230806250170,"netValue":1.0344106961569972},{"date":"2025-09-09T16:00:00.000Z","stockId":7230806250170,"netValue":1.0316820945021496},{"date":"2025-09-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.0328111710489831},{"date":"2025-09-07T16:00:00.000Z","stockId":7230806250170,"netValue":1.03506932414265},{"date":"2025-09-04T16:00:00.000Z","stockId":7230806250170,"netValue":1.033563888746872},{"date":"2025-09-03T16:00:00.000Z","stockId":7230806250170,"netValue":1.0293370418428909},{"date":"2025-09-02T16:00:00.000Z","stockId":7230806250170,"netValue":1.0297568504746313},{"date":"2025-09-01T16:00:00.000Z","stockId":7230806250170,"netValue":1.0315011052243217},{"date":"2025-08-31T16:00:00.000Z","stockId":7230806250170,"netValue":1.0346495155109097},{"date":"2025-08-28T16:00:00.000Z","stockId":7230806250170,"netValue":1.030936566950905},{"date":"2025-08-27T16:00:00.000Z","stockId":7230806250170,"netValue":1.0313129257998497},{"date":"2025-08-26T16:00:00.000Z","stockId":7230806250170,"netValue":1.031030656663141},{"date":"2025-08-25T16:00:00.000Z","stockId":7230806250170,"netValue":1.0327242714833913},{"date":"2025-08-24T16:00:00.000Z","stockId":7230806250170,"netValue":1.0322538229222105},{"date":"2025-08-21T16:00:00.000Z","stockId":7230806250170,"netValue":1.0298581303335115},{"date":"2025-08-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.0291054126356232},{"date":"2025-08-19T16:00:00.000Z","stockId":7230806250170,"netValue":1.0273177081031366},{"date":"2025-08-18T16:00:00.000Z","stockId":7230806250170,"netValue":1.0258122727073589},{"date":"2025-08-17T16:00:00.000Z","stockId":7230806250170,"netValue":1.0242633875287848},{"date":"2025-08-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.0230908611991556},{"date":"2025-08-13T16:00:00.000Z","stockId":7230806250170,"netValue":1.0195154521341832},{"date":"2025-08-12T16:00:00.000Z","stockId":7230806250170,"netValue":1.0200799904076},{"date":"2025-08-11T16:00:00.000Z","stockId":7230806250170,"netValue":1.018010016738405},{"date":"2025-08-10T16:00:00.000Z","stockId":7230806250170,"netValue":1.0172572990405162},{"date":"2025-08-07T16:00:00.000Z","stockId":7230806250170,"netValue":1.0159906829986507},{"date":"2025-08-06T16:00:00.000Z","stockId":7230806250170,"netValue":1.0154261447252337},{"date":"2025-08-05T16:00:00.000Z","stockId":7230806250170,"netValue":1.0156649640791464},{"date":"2025-08-04T16:00:00.000Z","stockId":7230806250170,"netValue":1.0133127212732431},{"date":"2025-08-03T16:00:00.000Z","stockId":7230806250170,"netValue":1.0119013755897015},{"date":"2025-07-31T16:00:00.000Z","stockId":7230806250170,"netValue":1.0099761315621834},{"date":"2025-07-30T16:00:00.000Z","stockId":7230806250170,"netValue":1.0089411447275862},{"date":"2025-07-29T16:00:00.000Z","stockId":7230806250170,"netValue":1.0098820418499472},{"date":"2025-07-28T16:00:00.000Z","stockId":7230806250170,"netValue":1.0101136710572156},{"date":"2025-07-27T16:00:00.000Z","stockId":7230806250170,"netValue":1.010258400698892},{"date":"2025-07-24T16:00:00.000Z","stockId":7230806250170,"netValue":1.009787952137711},{"date":"2025-07-23T16:00:00.000Z","stockId":7230806250170,"netValue":1.0090352344398217},{"date":"2025-07-22T16:00:00.000Z","stockId":7230806250170,"netValue":1.008615425808082},{"date":"2025-07-21T16:00:00.000Z","stockId":7230806250170,"netValue":1.010497220052804},{"date":"2025-07-20T16:00:00.000Z","stockId":7230806250170,"netValue":1.0090858743692621},{"date":"2025-07-17T16:00:00.000Z","stockId":7230806250170,"netValue":1.0068783612050356},{"date":"2025-07-16T16:00:00.000Z","stockId":7230806250170,"netValue":1.0063138229316189},{"date":"2025-07-15T16:00:00.000Z","stockId":7230806250170,"netValue":1.0044320286868964},{"date":"2025-07-14T16:00:00.000Z","stockId":7230806250170,"netValue":1.0039615801257158},{"date":"2025-07-13T16:00:00.000Z","stockId":7230806250170,"netValue":1.004808387535841},{"date":"2025-07-10T16:00:00.000Z","stockId":7230806250170,"netValue":1.0046202081113687},{"date":"2025-07-09T16:00:00.000Z","stockId":7230806250170,"netValue":1.0042003994796285},{"date":"2025-07-08T16:00:00.000Z","stockId":7230806250170,"netValue":1.004576758328573},{"date":"2025-07-07T16:00:00.000Z","stockId":7230806250170,"netValue":1.0052353863142258},{"date":"2025-07-06T16:00:00.000Z","stockId":7230806250170,"netValue":1.003824040630684},{"date":"2025-07-03T16:00:00.000Z","stockId":7230806250170,"netValue":1.003824040630684},{"date":"2025-07-02T16:00:00.000Z","stockId":7230806250170,"netValue":1.004206460802254},{"date":"2025-07-01T16:00:00.000Z","stockId":7230806250170,"netValue":1.0026144000562334},{"date":"2025-06-30T16:00:00.000Z","stockId":7230806250170,"netValue":1.0028017013204713},{"date":"2025-06-29T16:00:00.000Z","stockId":7230806250170,"netValue":1.0019588456314015},{"date":"2025-06-26T16:00:00.000Z","stockId":7230806250170,"netValue":1},{"date":"2025-06-25T16:00:00.000Z","stockId":7230806250170,"netValue":1}]}