window.pageData = {"manager":{"_id":7001211250250,"name":"李可","gender":"m","educationCode":"001002","resume":"李可：男，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券有限公司资产管理事业部（现为申万宏源证券资产管理有限公司）工作，担任投资经理。2024年11月加入融通基金管理有限公司。","tickerId":1211250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020335","exchange":"fm","cnInfoCode":"j101020335","followedNum":0,"currency":"CNY","workingDate":"2025-06-23T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lk","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001211250250,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":-0.008809980878310752,"fm_cagr_p_r_fs":0.0637461735339997,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.07915360501567398,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.7816377171215881,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.9538583929992045,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.9438110749185668,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.6357560568086884,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7945091514143094,"fm_p_r_y1_m":0.025586081782571046,"fm_p_r_y1_r_c":1201,"fm_p_r_y1_rp":0.25333333333333335,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7603993344425957,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.778702163061564,"fm_p_r_m3":-0.012281227754885826,"fm_p_r_m6":0.013011878374072916,"fm_p_r_fys":0.009745319041758682},"fmi":{"stockId":7001211250250,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":6,"fm_as":2088049226.2213001,"fm_b_as":2014133352.2395,"fm_e_as":0,"fm_h_as":73915873.98179999,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":73915873.98179999,"fm_q_as":0,"fm_r_f_cagr":0.0561,"fm_r_fd":3000000013985,"fm_r_ftp":0.0561,"fm_d":{"3000000004025":"本基金的基金经理","3000000013985":"本基金的基金经理","3000000161614":"本基金的基金经理","3000000161626":"本基金的基金经理","3000000002415":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000004026,"name":"融通收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004026","tickerId":4026,"shortName":"融通收益增强债券C","__csrcFundId":4707,"lastUpdated":"2024-05-16T10:28:56.642Z","exchange":"jj","inceptionDate":"2017-08-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtsyzqzqxzqtzjj","hotMetrics":{"stockId":3000000004026,"type":"f_as","f_tas":609415400.6936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004025,"__csrcFundId":4707,"stockCode":"004025","shortName":"融通收益增强债券(004025)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4025,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:04:20.390Z","status":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","name":"融通收益增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通收益增强债券","pinyin":"rtsyzqzqxzqtzjj","hotMetrics":{"stockId":3000000004025,"type":"f_as","f_tas":510438970.392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000673,"name":"融通四季添利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"000673","tickerId":673,"shortName":"融通四季添利债券（LOF）C","__csrcFundId":1990,"lastUpdated":"2025-01-08T23:14:09.008Z","exchange":"jj","inceptionDate":"2020-05-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtsjtlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000000673,"type":"f_as","f_tas":367885289.7572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003650,"__csrcFundId":1545,"stockCode":"003650","shortName":"融通通润债券(003650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3650,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:42.372Z","status":"normal","inceptionDate":"2017-03-12T16:00:00.000Z","name":"融通通润债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通润债券","pinyin":"rttrzqxzqtzjj","hotMetrics":{"stockId":3000000003650,"type":"f_as","f_tas":201814827.3334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161626,"__csrcFundId":3539,"stockCode":"161626","shortName":"融通通福债券（LOF）(161626)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161626,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:41:46.269Z","status":"normal","inceptionDate":"2013-12-09T16:00:00.000Z","name":"融通通福债券型证券投资基金（LOF）","exchange":"sz","followedNum":11,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通福债券（LOF）","pinyin":"rttfzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161626,"type":"f_as","f_tas":143851617.52920002,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":702465.1975,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000161614,"__csrcFundId":1990,"stockCode":"161614","shortName":"融通四季添利债券(LOF)(161614)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161614,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:41:27.613Z","status":"normal","inceptionDate":"2012-02-29T16:00:00.000Z","name":"融通四季添利债券型证券投资基金(LOF)","exchange":"sz","followedNum":16,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通四季添利债券(LOF)","pinyin":"rtsjtlzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161614,"type":"f_as","f_tas":130030141.2025,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":1924812.3363,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000013985,"__csrcFundId":10274,"stockCode":"013985","shortName":"融通稳健增利6个月持有期混合(013985)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13985,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:01:09.837Z","status":"normal","exchange":"jj","name":"融通稳健增利6个月持有期混合型证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-11-29T16:00:00.000Z","masterFundShortName":"融通稳健增利6个月持有期混合","followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":402121178.01,"setUpShares":402121178.01,"pinyin":"rtwjzl6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000013985,"type":"f_as","f_tas":59051557.724999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021434,"name":"融通通福债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021434","tickerId":21434,"shortName":"融通通福债券D","currency":"CNY","__csrcFundId":3539,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.876Z","inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttfzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000021434,"type":"f_as","f_tas":47706525.380799994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002415,"stockCode":"002415","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":1045270000,"market":"a","tickerId":2415,"custody":"中国建设银行股份有限公司","name":"融通通盈灵活配置混合型证券投资基金","shortName":"融通通盈灵活配置混合(002415)","fundSecondLevel":"hybrid","__csrcFundId":4527,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:10.842Z","masterFundFlag":1,"inceptionDate":"2016-03-14T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通盈灵活配置混合","pinyin":"rttylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002415,"type":"f_as","f_tas":13822604.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161627,"name":"融通通福债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"161627","tickerId":161627,"shortName":"融通通福债券C","__csrcFundId":3539,"lastUpdated":"2025-01-08T23:14:45.244Z","exchange":"jj","inceptionDate":"2013-12-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"rttfzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000161627,"type":"f_as","f_tas":2990579.9508,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-26T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-25T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-24T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-21T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-20T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-18T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-17T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-21T16:00:00.000Z","value":-0.004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-16T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-14T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-12T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-06T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-02T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-01T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-30T16:00:00.000Z","value":-0.014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-25T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-23T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-22T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-03T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-17T16:00:00.000Z","value":-0.012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-16T16:00:00.000Z","value":-0.012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-11T16:00:00.000Z","value":-0.011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-20T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-01T16:00:00.000Z","value":-0.004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001211250250,"date":"2026-05-28T16:00:00.000Z","netValue":1.0637461735339997},{"stockId":7001211250250,"date":"2026-05-27T16:00:00.000Z","netValue":1.0644656079246495},{"stockId":7001211250250,"date":"2026-05-26T16:00:00.000Z","netValue":1.0635476908565695},{"stockId":7001211250250,"date":"2026-05-25T16:00:00.000Z","netValue":1.0643153809560753},{"date":"2026-05-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.0633364611806955},{"date":"2026-05-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.0635530569775156},{"stockId":7001211250250,"date":"2026-05-20T16:00:00.000Z","netValue":1.063619706629375},{"stockId":7001211250250,"date":"2026-05-19T16:00:00.000Z","netValue":1.0670808900887394},{"date":"2026-05-18T16:00:00.000Z","stockId":7001211250250,"netValue":1.0678595151070756},{"date":"2026-05-17T16:00:00.000Z","stockId":7001211250250,"netValue":1.0667047474465503},{"date":"2026-05-14T16:00:00.000Z","stockId":7001211250250,"netValue":1.067343051556664},{"date":"2026-05-13T16:00:00.000Z","stockId":7001211250250,"netValue":1.0683513526911965},{"date":"2026-05-12T16:00:00.000Z","stockId":7001211250250,"netValue":1.0726141672105558},{"date":"2026-05-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.0723771682233665},{"date":"2026-05-10T16:00:00.000Z","stockId":7001211250250,"netValue":1.0740423690809715},{"stockId":7001211250250,"date":"2026-05-07T16:00:00.000Z","netValue":1.0724831448336325},{"stockId":7001211250250,"date":"2026-05-06T16:00:00.000Z","netValue":1.0734657463107573},{"date":"2026-05-05T16:00:00.000Z","stockId":7001211250250,"netValue":1.0752450105863685},{"stockId":7001211250250,"date":"2026-04-29T16:00:00.000Z","netValue":1.0732010543009742},{"date":"2026-04-28T16:00:00.000Z","stockId":7001211250250,"netValue":1.074352881184748},{"stockId":7001211250250,"date":"2026-04-27T16:00:00.000Z","netValue":1.0717605371863095},{"stockId":7001211250250,"date":"2026-04-26T16:00:00.000Z","netValue":1.0714998043278803},{"date":"2026-04-23T16:00:00.000Z","stockId":7001211250250,"netValue":1.0718643953636282},{"stockId":7001211250250,"date":"2026-04-22T16:00:00.000Z","netValue":1.0719506167923831},{"date":"2026-04-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.0733369754189819},{"stockId":7001211250250,"date":"2026-04-20T16:00:00.000Z","netValue":1.0721841397401812},{"date":"2026-04-19T16:00:00.000Z","stockId":7001211250250,"netValue":1.0705626214871036},{"stockId":7001211250250,"date":"2026-04-16T16:00:00.000Z","netValue":1.069997768387409},{"date":"2026-04-15T16:00:00.000Z","stockId":7001211250250,"netValue":1.0703473028087915},{"date":"2026-04-14T16:00:00.000Z","stockId":7001211250250,"netValue":1.0678714750412515},{"stockId":7001211250250,"date":"2026-04-13T16:00:00.000Z","netValue":1.0689192003971013},{"date":"2026-04-12T16:00:00.000Z","stockId":7001211250250,"netValue":1.0675369377255537},{"date":"2026-04-09T16:00:00.000Z","stockId":7001211250250,"netValue":1.0672774029486576},{"stockId":7001211250250,"date":"2026-04-08T16:00:00.000Z","netValue":1.0667122144888097},{"date":"2026-04-07T16:00:00.000Z","stockId":7001211250250,"netValue":1.067409217053535},{"date":"2026-04-06T16:00:00.000Z","stockId":7001211250250,"netValue":1.0634765180524515},{"stockId":7001211250250,"date":"2026-04-02T16:00:00.000Z","netValue":1.062279900796988},{"date":"2026-04-01T16:00:00.000Z","stockId":7001211250250,"netValue":1.0632000054786768},{"stockId":7001211250250,"date":"2026-03-31T16:00:00.000Z","netValue":1.064939962190329},{"stockId":7001211250250,"date":"2026-03-30T16:00:00.000Z","netValue":1.0625755593444546},{"stockId":7001211250250,"date":"2026-03-29T16:00:00.000Z","netValue":1.066147773144919},{"date":"2026-03-26T16:00:00.000Z","stockId":7001211250250,"netValue":1.0666431242769232},{"date":"2026-03-25T16:00:00.000Z","stockId":7001211250250,"netValue":1.064892884362626},{"date":"2026-03-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.0673524966161454},{"stockId":7001211250250,"date":"2026-03-23T16:00:00.000Z","netValue":1.0652600851754794},{"stockId":7001211250250,"date":"2026-03-22T16:00:00.000Z","netValue":1.0627859953050391},{"stockId":7001211250250,"date":"2026-03-19T16:00:00.000Z","netValue":1.0656643248535889},{"stockId":7001211250250,"date":"2026-03-18T16:00:00.000Z","netValue":1.0670982769137183},{"date":"2026-03-17T16:00:00.000Z","stockId":7001211250250,"netValue":1.0692865678692804},{"stockId":7001211250250,"date":"2026-03-16T16:00:00.000Z","netValue":1.0689789664433822},{"date":"2026-03-15T16:00:00.000Z","stockId":7001211250250,"netValue":1.0706791449762338},{"stockId":7001211250250,"date":"2026-03-12T16:00:00.000Z","netValue":1.071963257248533},{"date":"2026-03-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.0738549745948844},{"stockId":7001211250250,"date":"2026-03-10T16:00:00.000Z","netValue":1.0737527551604678},{"date":"2026-03-09T16:00:00.000Z","stockId":7001211250250,"netValue":1.0731982399674833},{"stockId":7001211250250,"date":"2026-03-08T16:00:00.000Z","netValue":1.0723552891797643},{"stockId":7001211250250,"date":"2026-03-05T16:00:00.000Z","netValue":1.073890452663685},{"date":"2026-03-04T16:00:00.000Z","stockId":7001211250250,"netValue":1.072160241451285},{"date":"2026-03-03T16:00:00.000Z","stockId":7001211250250,"netValue":1.0723059657189176},{"date":"2026-03-02T16:00:00.000Z","stockId":7001211250250,"netValue":1.0732052348126115},{"stockId":7001211250250,"date":"2026-03-01T16:00:00.000Z","netValue":1.0766670815194663},{"stockId":7001211250250,"date":"2026-02-26T16:00:00.000Z","netValue":1.0769727208039925},{"date":"2026-02-25T16:00:00.000Z","stockId":7001211250250,"netValue":1.0762649565741456},{"date":"2026-02-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.0776613610023689},{"stockId":7001211250250,"date":"2026-02-23T16:00:00.000Z","netValue":1.0765442499267475},{"date":"2026-02-12T16:00:00.000Z","stockId":7001211250250,"netValue":1.0752446781496654},{"date":"2026-02-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.077291235907582},{"date":"2026-02-10T16:00:00.000Z","stockId":7001211250250,"netValue":1.0770424263525953},{"stockId":7001211250250,"date":"2026-02-09T16:00:00.000Z","netValue":1.0756881154515632},{"stockId":7001211250250,"date":"2026-02-08T16:00:00.000Z","netValue":1.0760869810960698},{"stockId":7001211250250,"date":"2026-02-05T16:00:00.000Z","netValue":1.0743712072202425},{"stockId":7001211250250,"date":"2026-02-04T16:00:00.000Z","netValue":1.0743685177002489},{"stockId":7001211250250,"date":"2026-02-03T16:00:00.000Z","netValue":1.0748698956762535},{"date":"2026-02-02T16:00:00.000Z","stockId":7001211250250,"netValue":1.0733616126039145},{"date":"2026-02-01T16:00:00.000Z","stockId":7001211250250,"netValue":1.0709431982988535},{"date":"2026-01-29T16:00:00.000Z","stockId":7001211250250,"netValue":1.074253223221668},{"date":"2026-01-28T16:00:00.000Z","stockId":7001211250250,"netValue":1.0759313788390903},{"date":"2026-01-27T16:00:00.000Z","stockId":7001211250250,"netValue":1.0744948289742535},{"stockId":7001211250250,"date":"2026-01-26T16:00:00.000Z","netValue":1.0732888116338648},{"stockId":7001211250250,"date":"2026-01-25T16:00:00.000Z","netValue":1.0738834424039505},{"date":"2026-01-22T16:00:00.000Z","stockId":7001211250250,"netValue":1.075178516853052},{"date":"2026-01-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.0735314871980273},{"stockId":7001211250250,"date":"2026-01-20T16:00:00.000Z","netValue":1.0714298080687406},{"stockId":7001211250250,"date":"2026-01-19T16:00:00.000Z","netValue":1.0701514796442548},{"date":"2026-01-18T16:00:00.000Z","stockId":7001211250250,"netValue":1.068958462862229},{"date":"2026-01-15T16:00:00.000Z","stockId":7001211250250,"netValue":1.0674608198266384},{"stockId":7001211250250,"date":"2026-01-14T16:00:00.000Z","netValue":1.0686158342349812},{"date":"2026-01-13T16:00:00.000Z","stockId":7001211250250,"netValue":1.0673718595393957},{"stockId":7001211250250,"date":"2026-01-12T16:00:00.000Z","netValue":1.0674076574764535},{"date":"2026-01-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.0689673108460662},{"date":"2026-01-08T16:00:00.000Z","stockId":7001211250250,"netValue":1.0657637706562433},{"date":"2026-01-07T16:00:00.000Z","stockId":7001211250250,"netValue":1.0637236425318295},{"date":"2026-01-06T16:00:00.000Z","stockId":7001211250250,"netValue":1.0625927210484927},{"date":"2026-01-05T16:00:00.000Z","stockId":7001211250250,"netValue":1.0611712932747868},{"date":"2026-01-04T16:00:00.000Z","stockId":7001211250250,"netValue":1.057875677283408},{"date":"2025-12-30T16:00:00.000Z","stockId":7001211250250,"netValue":1.0534796779681905},{"date":"2025-12-29T16:00:00.000Z","stockId":7001211250250,"netValue":1.0530444440912874},{"date":"2025-12-28T16:00:00.000Z","stockId":7001211250250,"netValue":1.0526746033315673},{"date":"2025-12-25T16:00:00.000Z","stockId":7001211250250,"netValue":1.054315268683592},{"date":"2025-12-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.0539341686680403},{"date":"2025-12-23T16:00:00.000Z","stockId":7001211250250,"netValue":1.0523159359048564},{"date":"2025-12-22T16:00:00.000Z","stockId":7001211250250,"netValue":1.0503472573013095},{"date":"2025-12-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.050324173784741},{"date":"2025-12-18T16:00:00.000Z","stockId":7001211250250,"netValue":1.0492799398340935},{"date":"2025-12-17T16:00:00.000Z","stockId":7001211250250,"netValue":1.047816000402158},{"date":"2025-12-16T16:00:00.000Z","stockId":7001211250250,"netValue":1.0477883940344053},{"date":"2025-12-15T16:00:00.000Z","stockId":7001211250250,"netValue":1.045822610356785},{"date":"2025-12-14T16:00:00.000Z","stockId":7001211250250,"netValue":1.047638304486696},{"date":"2025-12-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.0489189338542402},{"date":"2025-12-10T16:00:00.000Z","stockId":7001211250250,"netValue":1.0483326351420637},{"date":"2025-12-09T16:00:00.000Z","stockId":7001211250250,"netValue":1.0486556271751548},{"date":"2025-12-08T16:00:00.000Z","stockId":7001211250250,"netValue":1.0476132160724265},{"date":"2025-12-07T16:00:00.000Z","stockId":7001211250250,"netValue":1.0485249222877362},{"date":"2025-12-04T16:00:00.000Z","stockId":7001211250250,"netValue":1.0479411684671711},{"date":"2025-12-03T16:00:00.000Z","stockId":7001211250250,"netValue":1.0463961873345684},{"date":"2025-12-02T16:00:00.000Z","stockId":7001211250250,"netValue":1.0480135230982324},{"date":"2025-12-01T16:00:00.000Z","stockId":7001211250250,"netValue":1.049463163907265},{"date":"2025-11-30T16:00:00.000Z","stockId":7001211250250,"netValue":1.050598615609024},{"date":"2025-11-27T16:00:00.000Z","stockId":7001211250250,"netValue":1.0500826261201965},{"date":"2025-11-26T16:00:00.000Z","stockId":7001211250250,"netValue":1.0492657176666622},{"date":"2025-11-25T16:00:00.000Z","stockId":7001211250250,"netValue":1.0493556183821904},{"date":"2025-11-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.051472343804391},{"date":"2025-11-23T16:00:00.000Z","stockId":7001211250250,"netValue":1.051647367271568},{"date":"2025-11-20T16:00:00.000Z","stockId":7001211250250,"netValue":1.0509461687195345},{"date":"2025-11-19T16:00:00.000Z","stockId":7001211250250,"netValue":1.0533350323714645},{"date":"2025-11-18T16:00:00.000Z","stockId":7001211250250,"netValue":1.0537714524692328},{"date":"2025-11-17T16:00:00.000Z","stockId":7001211250250,"netValue":1.0541096352224764},{"date":"2025-11-16T16:00:00.000Z","stockId":7001211250250,"netValue":1.055779190155171},{"date":"2025-11-13T16:00:00.000Z","stockId":7001211250250,"netValue":1.0557567776814871},{"date":"2025-11-12T16:00:00.000Z","stockId":7001211250250,"netValue":1.0575570727463752},{"date":"2025-11-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.0559352462650575},{"date":"2025-11-10T16:00:00.000Z","stockId":7001211250250,"netValue":1.0570271117268613},{"date":"2025-11-09T16:00:00.000Z","stockId":7001211250250,"netValue":1.057453823269647},{"date":"2025-11-06T16:00:00.000Z","stockId":7001211250250,"netValue":1.0572358334974168},{"date":"2025-11-05T16:00:00.000Z","stockId":7001211250250,"netValue":1.0574327388025444},{"date":"2025-11-04T16:00:00.000Z","stockId":7001211250250,"netValue":1.0580429780418075},{"date":"2025-11-03T16:00:00.000Z","stockId":7001211250250,"netValue":1.058105209703192},{"date":"2025-11-02T16:00:00.000Z","stockId":7001211250250,"netValue":1.0605415655968156},{"date":"2025-10-30T16:00:00.000Z","stockId":7001211250250,"netValue":1.0594744863807342},{"date":"2025-10-29T16:00:00.000Z","stockId":7001211250250,"netValue":1.0573735637315556},{"date":"2025-10-28T16:00:00.000Z","stockId":7001211250250,"netValue":1.0582528845973522},{"date":"2025-10-27T16:00:00.000Z","stockId":7001211250250,"netValue":1.0550565000830259},{"date":"2025-10-26T16:00:00.000Z","stockId":7001211250250,"netValue":1.0543328175094193},{"date":"2025-10-23T16:00:00.000Z","stockId":7001211250250,"netValue":1.0527799288024209},{"date":"2025-10-22T16:00:00.000Z","stockId":7001211250250,"netValue":1.0520434843133062},{"date":"2025-10-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.0519252501879406},{"date":"2025-10-20T16:00:00.000Z","stockId":7001211250250,"netValue":1.0523782847809737},{"date":"2025-10-19T16:00:00.000Z","stockId":7001211250250,"netValue":1.0510976636019067},{"date":"2025-10-16T16:00:00.000Z","stockId":7001211250250,"netValue":1.0511237272779401},{"date":"2025-10-15T16:00:00.000Z","stockId":7001211250250,"netValue":1.0514780937746482},{"date":"2025-10-14T16:00:00.000Z","stockId":7001211250250,"netValue":1.0516221629049016},{"date":"2025-10-13T16:00:00.000Z","stockId":7001211250250,"netValue":1.0511546405810615},{"date":"2025-10-12T16:00:00.000Z","stockId":7001211250250,"netValue":1.0518342374814225},{"date":"2025-10-09T16:00:00.000Z","stockId":7001211250250,"netValue":1.0538153534911234},{"date":"2025-10-08T16:00:00.000Z","stockId":7001211250250,"netValue":1.0561469955064913},{"date":"2025-09-29T16:00:00.000Z","stockId":7001211250250,"netValue":1.0546287942322787},{"date":"2025-09-28T16:00:00.000Z","stockId":7001211250250,"netValue":1.05236638827446},{"date":"2025-09-25T16:00:00.000Z","stockId":7001211250250,"netValue":1.0503786903701635},{"date":"2025-09-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.0535389243370905},{"date":"2025-09-23T16:00:00.000Z","stockId":7001211250250,"netValue":1.052409388621112},{"date":"2025-09-22T16:00:00.000Z","stockId":7001211250250,"netValue":1.0487760544609814},{"date":"2025-09-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.0494449306423634},{"date":"2025-09-18T16:00:00.000Z","stockId":7001211250250,"netValue":1.0468623127027445},{"date":"2025-09-17T16:00:00.000Z","stockId":7001211250250,"netValue":1.0482722899964962},{"date":"2025-09-16T16:00:00.000Z","stockId":7001211250250,"netValue":1.049680703798477},{"date":"2025-09-15T16:00:00.000Z","stockId":7001211250250,"netValue":1.0466684696361148},{"date":"2025-09-14T16:00:00.000Z","stockId":7001211250250,"netValue":1.0449330129131518},{"date":"2025-09-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.0413567878332888},{"date":"2025-09-10T16:00:00.000Z","stockId":7001211250250,"netValue":1.039848160021152},{"date":"2025-09-09T16:00:00.000Z","stockId":7001211250250,"netValue":1.035387495667284},{"date":"2025-09-08T16:00:00.000Z","stockId":7001211250250,"netValue":1.035951486584785},{"date":"2025-09-07T16:00:00.000Z","stockId":7001211250250,"netValue":1.0381072266338367},{"date":"2025-09-04T16:00:00.000Z","stockId":7001211250250,"netValue":1.0340097653581748},{"date":"2025-09-03T16:00:00.000Z","stockId":7001211250250,"netValue":1.028823134964247},{"date":"2025-09-02T16:00:00.000Z","stockId":7001211250250,"netValue":1.0347143464943396},{"date":"2025-09-01T16:00:00.000Z","stockId":7001211250250,"netValue":1.0377786490534677},{"date":"2025-08-31T16:00:00.000Z","stockId":7001211250250,"netValue":1.0416834709352896},{"date":"2025-08-28T16:00:00.000Z","stockId":7001211250250,"netValue":1.039165687562348},{"date":"2025-08-27T16:00:00.000Z","stockId":7001211250250,"netValue":1.038788149347166},{"date":"2025-08-26T16:00:00.000Z","stockId":7001211250250,"netValue":1.0346292771672885},{"date":"2025-08-25T16:00:00.000Z","stockId":7001211250250,"netValue":1.0353365966356292},{"date":"2025-08-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.0361961985108925},{"date":"2025-08-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.0334073064568314},{"date":"2025-08-20T16:00:00.000Z","stockId":7001211250250,"netValue":1.0239600702995715},{"date":"2025-08-19T16:00:00.000Z","stockId":7001211250250,"netValue":1.0232127440525},{"date":"2025-08-18T16:00:00.000Z","stockId":7001211250250,"netValue":1.01973480967204},{"date":"2025-08-17T16:00:00.000Z","stockId":7001211250250,"netValue":1.0218552141960862},{"date":"2025-08-14T16:00:00.000Z","stockId":7001211250250,"netValue":1.0187167441736267},{"date":"2025-08-13T16:00:00.000Z","stockId":7001211250250,"netValue":1.0126052982971863},{"date":"2025-08-12T16:00:00.000Z","stockId":7001211250250,"netValue":1.0143003788116414},{"date":"2025-08-11T16:00:00.000Z","stockId":7001211250250,"netValue":1.0111801516234455},{"date":"2025-08-10T16:00:00.000Z","stockId":7001211250250,"netValue":1.0096330709135546},{"date":"2025-08-07T16:00:00.000Z","stockId":7001211250250,"netValue":1.0062522427812979},{"date":"2025-08-06T16:00:00.000Z","stockId":7001211250250,"netValue":1.0096470654531386},{"date":"2025-08-05T16:00:00.000Z","stockId":7001211250250,"netValue":1.0102079389978915},{"date":"2025-08-04T16:00:00.000Z","stockId":7001211250250,"netValue":1.008512868094231},{"date":"2025-08-03T16:00:00.000Z","stockId":7001211250250,"netValue":1.0073848958700244},{"date":"2025-07-31T16:00:00.000Z","stockId":7001211250250,"netValue":1.0051689389787515},{"date":"2025-07-30T16:00:00.000Z","stockId":7001211250250,"netValue":1.0049813114360282},{"date":"2025-07-29T16:00:00.000Z","stockId":7001211250250,"netValue":1.0071479382627113},{"date":"2025-07-28T16:00:00.000Z","stockId":7001211250250,"netValue":1.0097410735501842},{"date":"2025-07-27T16:00:00.000Z","stockId":7001211250250,"netValue":1.0079170188434547},{"date":"2025-07-24T16:00:00.000Z","stockId":7001211250250,"netValue":1.007779545997539},{"date":"2025-07-23T16:00:00.000Z","stockId":7001211250250,"netValue":1.0064682288329665},{"date":"2025-07-22T16:00:00.000Z","stockId":7001211250250,"netValue":1.0046795288728332},{"date":"2025-07-21T16:00:00.000Z","stockId":7001211250250,"netValue":1.0036902139457415},{"date":"2025-07-20T16:00:00.000Z","stockId":7001211250250,"netValue":1.0028364677754027},{"date":"2025-07-17T16:00:00.000Z","stockId":7001211250250,"netValue":1.0015608651764083},{"date":"2025-07-16T16:00:00.000Z","stockId":7001211250250,"netValue":1.0006115570280472},{"date":"2025-07-15T16:00:00.000Z","stockId":7001211250250,"netValue":0.998918030394568},{"date":"2025-07-14T16:00:00.000Z","stockId":7001211250250,"netValue":0.998264712244542},{"date":"2025-07-13T16:00:00.000Z","stockId":7001211250250,"netValue":0.9976439912873454},{"date":"2025-07-10T16:00:00.000Z","stockId":7001211250250,"netValue":0.9987747114545231},{"date":"2025-07-09T16:00:00.000Z","stockId":7001211250250,"netValue":0.9977445433007799},{"date":"2025-07-08T16:00:00.000Z","stockId":7001211250250,"netValue":0.9984006833701968},{"date":"2025-07-07T16:00:00.000Z","stockId":7001211250250,"netValue":0.9987272560666972},{"date":"2025-07-06T16:00:00.000Z","stockId":7001211250250,"netValue":0.9972751872767358},{"date":"2025-07-03T16:00:00.000Z","stockId":7001211250250,"netValue":0.9977943824794915},{"date":"2025-07-02T16:00:00.000Z","stockId":7001211250250,"netValue":0.998497434186397},{"date":"2025-07-01T16:00:00.000Z","stockId":7001211250250,"netValue":0.9976069075883194},{"date":"2025-06-30T16:00:00.000Z","stockId":7001211250250,"netValue":0.9992502574314499},{"date":"2025-06-29T16:00:00.000Z","stockId":7001211250250,"netValue":0.998965571927843},{"date":"2025-06-26T16:00:00.000Z","stockId":7001211250250,"netValue":0.9983128829755892},{"date":"2025-06-25T16:00:00.000Z","stockId":7001211250250,"netValue":1.0015953256974433},{"date":"2025-06-24T16:00:00.000Z","stockId":7001211250250,"netValue":1},{"date":"2025-06-23T16:00:00.000Z","stockId":7001211250250,"netValue":1}]}