window.pageData = {"manager":{"_id":7070825251120,"name":"郭弘毅","gender":"m","educationCode":"001002","resume":"郭弘毅：男，2018年7月加入嘉实基金管理有限公司，历任助理研究员、行业研究员。","tickerId":70825251120,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020333","exchange":"fm","cnInfoCode":"j101020333","followedNum":0,"currency":"CNY","workingDate":"2025-06-20T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","pinyin":"ghy","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7070825251120,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":0.03685024230094469,"fm_cagr_p_r_fs":-0.20921381784630233,"fm_cagr_p_r_fs_m":0.06652908579451189,"fm_cagr_p_r_fs_r_c":1772,"fm_cagr_p_r_fs_rp":0.9904009034443817,"fm_p_r_fys_m":0.008510254948686624,"fm_p_r_fys_r_c":1609,"fm_p_r_fys_rp":0.9427860696517413,"fm_p_r_m1_m":-0.06370366117319587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.08115942028985507,"fm_p_r_m3_m":-0.02655713388486214,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.7706476530005941,"fm_p_r_m6_m":-0.022880138024161667,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.9075215782983971,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7884393063583816,"fm_p_r_y1_m":0.1462564219756184,"fm_p_r_y1_r_c":1507,"fm_p_r_y1_rp":0.9867197875166003,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5976878612716763,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5971098265895953,"fm_p_r_m3":-0.09380689447178103,"fm_p_r_m6":-0.17119690573616797,"fm_p_r_fys":-0.15958186832572063,"fm_p_r_y1":-0.22633144111679382},"fmi":{"stockId":7070825251120,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":89567564.4153,"fm_b_as":0,"fm_e_as":0,"fm_h_as":89567564.4153,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":89567564.4153,"fm_q_as":0,"fm_r_f_cagr":-0.2087,"fm_r_fd":3000000017112,"fm_r_ftp":-0.221,"fm_d":{"3000000017112":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000017112,"__csrcFundId":12141,"stockCode":"017112","shortName":"嘉实优享生活混合(017112)","masterFundShortName":"嘉实优享生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17112,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:09.808Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实优享生活混合型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":335974357.32,"setUpShares":335974357.32,"pinyin":"jsyxshhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017112,"type":"f_as","f_tas":73558346.3328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017113,"name":"嘉实优享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017113","tickerId":17113,"shortName":"嘉实优享生活混合C","currency":"CNY","__csrcFundId":12141,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.383Z","fundCollectionId":4000050080000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":75588600.23,"setUpShares":75588600.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyxshhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017113,"type":"f_as","f_tas":16009218.082500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.2889,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-15T16:00:00.000Z","value":-0.2808,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-14T16:00:00.000Z","value":-0.2847,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-13T16:00:00.000Z","value":-0.2965,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-12T16:00:00.000Z","value":-0.303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-09T16:00:00.000Z","value":-0.3053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-08T16:00:00.000Z","value":-0.3104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-07T16:00:00.000Z","value":-0.305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-06T16:00:00.000Z","value":-0.3085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-05T16:00:00.000Z","value":-0.2992,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-02T16:00:00.000Z","value":-0.3102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-07-01T16:00:00.000Z","value":-0.3163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-06-30T16:00:00.000Z","value":-0.3203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-06-29T16:00:00.000Z","value":-0.324,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-06-28T16:00:00.000Z","value":-0.313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-06-25T16:00:00.000Z","value":-0.3305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2026-06-24T16:00:00.000Z","value":-0.3212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-06-23T16:00:00.000Z","value":-0.3173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2026-06-22T16:00:00.000Z","value":-0.314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2026-06-21T16:00:00.000Z","value":-0.308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2026-06-17T16:00:00.000Z","value":-0.3142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2026-06-16T16:00:00.000Z","value":-0.302,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2026-06-15T16:00:00.000Z","value":-0.2903,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-14T16:00:00.000Z","value":-0.2799,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-11T16:00:00.000Z","value":-0.2765,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-10T16:00:00.000Z","value":-0.2845,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-09T16:00:00.000Z","value":-0.2863,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-08T16:00:00.000Z","value":-0.2934,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-07T16:00:00.000Z","value":-0.2931,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2026-06-04T16:00:00.000Z","value":-0.2911,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2911},{"date":"2026-06-03T16:00:00.000Z","value":-0.2882,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2026-06-02T16:00:00.000Z","value":-0.2769,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2026-06-01T16:00:00.000Z","value":-0.2667,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2026-05-31T16:00:00.000Z","value":-0.2607,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2026-05-28T16:00:00.000Z","value":-0.2694,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2026-05-27T16:00:00.000Z","value":-0.2792,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2026-05-26T16:00:00.000Z","value":-0.2729,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2026-05-25T16:00:00.000Z","value":-0.2674,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2026-05-24T16:00:00.000Z","value":-0.2643,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2026-05-21T16:00:00.000Z","value":-0.2637,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2026-05-20T16:00:00.000Z","value":-0.2588,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2026-05-19T16:00:00.000Z","value":-0.2526,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2026-05-18T16:00:00.000Z","value":-0.2518,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2026-05-17T16:00:00.000Z","value":-0.2532,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2026-05-14T16:00:00.000Z","value":-0.2442,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2026-05-13T16:00:00.000Z","value":-0.2382,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-05-12T16:00:00.000Z","value":-0.2355,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-05-11T16:00:00.000Z","value":-0.2295,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-05-10T16:00:00.000Z","value":-0.2262,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-05-07T16:00:00.000Z","value":-0.2246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-05-06T16:00:00.000Z","value":-0.2228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-05-05T16:00:00.000Z","value":-0.2225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-29T16:00:00.000Z","value":-0.2172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-28T16:00:00.000Z","value":-0.2161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-27T16:00:00.000Z","value":-0.2234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-26T16:00:00.000Z","value":-0.2203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-23T16:00:00.000Z","value":-0.2138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-22T16:00:00.000Z","value":-0.2167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-21T16:00:00.000Z","value":-0.2167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-20T16:00:00.000Z","value":-0.2121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-19T16:00:00.000Z","value":-0.212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-16T16:00:00.000Z","value":-0.2153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-15T16:00:00.000Z","value":-0.2091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-14T16:00:00.000Z","value":-0.2136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-13T16:00:00.000Z","value":-0.2152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-12T16:00:00.000Z","value":-0.2168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-09T16:00:00.000Z","value":-0.2121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-08T16:00:00.000Z","value":-0.2106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-07T16:00:00.000Z","value":-0.2077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-06T16:00:00.000Z","value":-0.2207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-02T16:00:00.000Z","value":-0.2213,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-04-01T16:00:00.000Z","value":-0.2161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-31T16:00:00.000Z","value":-0.2152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-30T16:00:00.000Z","value":-0.2246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-29T16:00:00.000Z","value":-0.23,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-26T16:00:00.000Z","value":-0.2326,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-25T16:00:00.000Z","value":-0.2394,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-24T16:00:00.000Z","value":-0.2293,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-23T16:00:00.000Z","value":-0.23,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-22T16:00:00.000Z","value":-0.244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2026-03-19T16:00:00.000Z","value":-0.2204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-18T16:00:00.000Z","value":-0.2188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2026-03-17T16:00:00.000Z","value":-0.2013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-16T16:00:00.000Z","value":-0.1993,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-15T16:00:00.000Z","value":-0.1982,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-12T16:00:00.000Z","value":-0.2058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-11T16:00:00.000Z","value":-0.2012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-10T16:00:00.000Z","value":-0.1974,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-09T16:00:00.000Z","value":-0.1956,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-08T16:00:00.000Z","value":-0.2035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-05T16:00:00.000Z","value":-0.1944,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-04T16:00:00.000Z","value":-0.2059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-03T16:00:00.000Z","value":-0.2013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-02T16:00:00.000Z","value":-0.1921,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-01T16:00:00.000Z","value":-0.1737,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-02-26T16:00:00.000Z","value":-0.164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-02-25T16:00:00.000Z","value":-0.1644,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-02-24T16:00:00.000Z","value":-0.153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-02-23T16:00:00.000Z","value":-0.1607,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-02-12T16:00:00.000Z","value":-0.1503,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-11T16:00:00.000Z","value":-0.144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-10T16:00:00.000Z","value":-0.1335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-09T16:00:00.000Z","value":-0.1305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-08T16:00:00.000Z","value":-0.1219,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-05T16:00:00.000Z","value":-0.1308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-04T16:00:00.000Z","value":-0.1253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-03T16:00:00.000Z","value":-0.1306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-02T16:00:00.000Z","value":-0.1407,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-02-01T16:00:00.000Z","value":-0.1478,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-01-29T16:00:00.000Z","value":-0.1454,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-01-28T16:00:00.000Z","value":-0.1314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-01-27T16:00:00.000Z","value":-0.1546,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-01-26T16:00:00.000Z","value":-0.1525,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-25T16:00:00.000Z","value":-0.1466,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-22T16:00:00.000Z","value":-0.1406,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-21T16:00:00.000Z","value":-0.1387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-20T16:00:00.000Z","value":-0.1455,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-19T16:00:00.000Z","value":-0.1385,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-18T16:00:00.000Z","value":-0.1427,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-15T16:00:00.000Z","value":-0.1421,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-14T16:00:00.000Z","value":-0.1367,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-13T16:00:00.000Z","value":-0.1281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-12T16:00:00.000Z","value":-0.1318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-11T16:00:00.000Z","value":-0.1279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-08T16:00:00.000Z","value":-0.1352,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-07T16:00:00.000Z","value":-0.1433,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-06T16:00:00.000Z","value":-0.1413,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-05T16:00:00.000Z","value":-0.1373,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-04T16:00:00.000Z","value":-0.1424,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-30T16:00:00.000Z","value":-0.1539,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-29T16:00:00.000Z","value":-0.1501,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-12-28T16:00:00.000Z","value":-0.1495,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2025-12-25T16:00:00.000Z","value":-0.1333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-24T16:00:00.000Z","value":-0.1281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-23T16:00:00.000Z","value":-0.131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-22T16:00:00.000Z","value":-0.1297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-21T16:00:00.000Z","value":-0.1236,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-18T16:00:00.000Z","value":-0.1248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-17T16:00:00.000Z","value":-0.1346,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-16T16:00:00.000Z","value":-0.1336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-15T16:00:00.000Z","value":-0.1388,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-14T16:00:00.000Z","value":-0.1314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-11T16:00:00.000Z","value":-0.1294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-10T16:00:00.000Z","value":-0.1414,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-12-09T16:00:00.000Z","value":-0.1319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-12-08T16:00:00.000Z","value":-0.1323,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-12-07T16:00:00.000Z","value":-0.1239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-12-04T16:00:00.000Z","value":-0.1191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-12-03T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-12-02T16:00:00.000Z","value":-0.1072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-12-01T16:00:00.000Z","value":-0.0961,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-30T16:00:00.000Z","value":-0.0915,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-26T16:00:00.000Z","value":-0.1047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-25T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-24T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-23T16:00:00.000Z","value":-0.1097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-20T16:00:00.000Z","value":-0.1147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-19T16:00:00.000Z","value":-0.0977,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-18T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0906,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-16T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0799,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-12T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-11T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-10T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-09T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-06T16:00:00.000Z","value":-0.1048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-05T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-04T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-03T16:00:00.000Z","value":-0.1004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-02T16:00:00.000Z","value":-0.0862,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-30T16:00:00.000Z","value":-0.0788,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-10-29T16:00:00.000Z","value":-0.0752,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-28T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-27T16:00:00.000Z","value":-0.0719,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-26T16:00:00.000Z","value":-0.0687,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-23T16:00:00.000Z","value":-0.0767,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-22T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-21T16:00:00.000Z","value":-0.074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-19T16:00:00.000Z","value":-0.067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-15T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-10-14T16:00:00.000Z","value":-0.051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-10-13T16:00:00.000Z","value":-0.0672,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-10-12T16:00:00.000Z","value":-0.066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-08T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-29T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-28T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-24T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-18T16:00:00.000Z","value":-0.028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-04T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-02T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-31T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-26T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-12T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-31T16:00:00.000Z","value":-0.0295,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-15T16:00:00.000Z","value":-0.021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-14T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-10T16:00:00.000Z","value":-0.0269,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-02T16:00:00.000Z","value":-0.013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7070825251120,"netValue":0.7785078752526107},{"stockId":7070825251120,"date":"2026-07-15T16:00:00.000Z","netValue":0.7874068831806713},{"date":"2026-07-14T16:00:00.000Z","stockId":7070825251120,"netValue":0.7831627409380578},{"stockId":7070825251120,"date":"2026-07-13T16:00:00.000Z","netValue":0.7702059695432772},{"date":"2026-07-12T16:00:00.000Z","stockId":7070825251120,"netValue":0.7631114986816367},{"stockId":7070825251120,"date":"2026-07-09T16:00:00.000Z","netValue":0.7606224225438275},{"stockId":7070825251120,"date":"2026-07-08T16:00:00.000Z","netValue":0.7550339376392434},{"stockId":7070825251120,"date":"2026-07-07T16:00:00.000Z","netValue":0.7609209736531913},{"date":"2026-07-06T16:00:00.000Z","stockId":7070825251120,"netValue":0.7570875548534113},{"stockId":7070825251120,"date":"2026-07-05T16:00:00.000Z","netValue":0.7673309054434425},{"stockId":7070825251120,"date":"2026-07-02T16:00:00.000Z","netValue":0.7551955809343297},{"stockId":7070825251120,"date":"2026-07-01T16:00:00.000Z","netValue":0.7485118335155223},{"stockId":7070825251120,"date":"2026-06-30T16:00:00.000Z","netValue":0.7441307834586312},{"stockId":7070825251120,"date":"2026-06-29T16:00:00.000Z","netValue":0.740185192325381},{"stockId":7070825251120,"date":"2026-06-28T16:00:00.000Z","netValue":0.7522083445010245},{"stockId":7070825251120,"date":"2026-06-25T16:00:00.000Z","netValue":0.7330659859829327},{"stockId":7070825251120,"date":"2026-06-24T16:00:00.000Z","netValue":0.7431971642394936},{"stockId":7070825251120,"date":"2026-06-23T16:00:00.000Z","netValue":0.7474165710012994},{"date":"2026-06-22T16:00:00.000Z","stockId":7070825251120,"netValue":0.7511130819868015},{"stockId":7070825251120,"date":"2026-06-21T16:00:00.000Z","netValue":0.7576846570721386},{"date":"2026-06-17T16:00:00.000Z","stockId":7070825251120,"netValue":0.7508392663582458},{"stockId":7070825251120,"date":"2026-06-16T16:00:00.000Z","netValue":0.7642314966766677},{"date":"2026-06-15T16:00:00.000Z","stockId":7070825251120,"netValue":0.7770513602571703},{"stockId":7070825251120,"date":"2026-06-14T16:00:00.000Z","netValue":0.7883899733614245},{"date":"2026-06-11T16:00:00.000Z","stockId":7070825251120,"netValue":0.7920864843469264},{"date":"2026-06-10T16:00:00.000Z","stockId":7070825251120,"netValue":0.7833738551947598},{"stockId":7070825251120,"date":"2026-06-09T16:00:00.000Z","netValue":0.7814324103140617},{"date":"2026-06-08T16:00:00.000Z","stockId":7070825251120,"netValue":0.773653400381032},{"stockId":7070825251120,"date":"2026-06-07T16:00:00.000Z","netValue":0.7739519514903955},{"stockId":7070825251120,"date":"2026-06-04T16:00:00.000Z","netValue":0.7761424765188415},{"stockId":7070825251120,"date":"2026-06-03T16:00:00.000Z","netValue":0.7792913562472322},{"stockId":7070825251120,"date":"2026-06-02T16:00:00.000Z","netValue":0.791700496384901},{"date":"2026-06-01T16:00:00.000Z","stockId":7070825251120,"netValue":0.8029022016748775},{"stockId":7070825251120,"date":"2026-05-31T16:00:00.000Z","netValue":0.8094490412794063},{"date":"2026-05-28T16:00:00.000Z","stockId":7070825251120,"netValue":0.7999149652415725},{"date":"2026-05-27T16:00:00.000Z","stockId":7070825251120,"netValue":0.7892361557279},{"stockId":7070825251120,"date":"2026-05-26T16:00:00.000Z","netValue":0.7960815464417925},{"stockId":7070825251120,"date":"2026-05-25T16:00:00.000Z","netValue":0.8020807547892104},{"date":"2026-05-24T16:00:00.000Z","stockId":7070825251120,"netValue":0.8055034501461567},{"stockId":7070825251120,"date":"2026-05-21T16:00:00.000Z","netValue":0.806187989217546},{"stockId":7070825251120,"date":"2026-05-20T16:00:00.000Z","netValue":0.8115273939743824},{"date":"2026-05-19T16:00:00.000Z","stockId":7070825251120,"netValue":0.8183480492074671},{"date":"2026-05-18T16:00:00.000Z","stockId":7070825251120,"netValue":0.8191694960931344},{"date":"2026-05-17T16:00:00.000Z","stockId":7070825251120,"netValue":0.8176882456168859},{"date":"2026-05-14T16:00:00.000Z","stockId":7070825251120,"netValue":0.8275208727640836},{"stockId":7070825251120,"date":"2026-05-13T16:00:00.000Z","netValue":0.8340677123686129},{"date":"2026-05-12T16:00:00.000Z","stockId":7070825251120,"netValue":0.8370796842827257},{"date":"2026-05-11T16:00:00.000Z","stockId":7070825251120,"netValue":0.8436265238872549},{"date":"2026-05-10T16:00:00.000Z","stockId":7070825251120,"netValue":0.8471861270584791},{"date":"2026-05-07T16:00:00.000Z","stockId":7070825251120,"netValue":0.8489659286440914},{"stockId":7070825251120,"date":"2026-05-06T16:00:00.000Z","netValue":0.8508826380439811},{"date":"2026-05-05T16:00:00.000Z","stockId":7070825251120,"netValue":0.8512933614868148},{"stockId":7070825251120,"date":"2026-04-29T16:00:00.000Z","netValue":0.8570187542056766},{"stockId":7070825251120,"date":"2026-04-28T16:00:00.000Z","netValue":0.8582756600149856},{"date":"2026-04-27T16:00:00.000Z","stockId":7070825251120,"netValue":0.8502228344534},{"date":"2026-04-26T16:00:00.000Z","stockId":7070825251120,"netValue":0.8536207943295383},{"stockId":7070825251120,"date":"2026-04-23T16:00:00.000Z","netValue":0.8607400006719869},{"stockId":7070825251120,"date":"2026-04-22T16:00:00.000Z","netValue":0.8575911209435962},{"date":"2026-04-21T16:00:00.000Z","stockId":7070825251120,"netValue":0.8575911209435962},{"date":"2026-04-20T16:00:00.000Z","stockId":7070825251120,"netValue":0.8626319745910689},{"date":"2026-04-19T16:00:00.000Z","stockId":7070825251120,"netValue":0.8627936178861547},{"date":"2026-04-16T16:00:00.000Z","stockId":7070825251120,"netValue":0.8590971069006526},{"date":"2026-04-15T16:00:00.000Z","stockId":7070825251120,"netValue":0.8659424976145454},{"stockId":7070825251120,"date":"2026-04-14T16:00:00.000Z","netValue":0.8610138163005425},{"date":"2026-04-13T16:00:00.000Z","stockId":7070825251120,"netValue":0.8592587501957383},{"stockId":7070825251120,"date":"2026-04-12T16:00:00.000Z","netValue":0.8574789486101262},{"stockId":7070825251120,"date":"2026-04-09T16:00:00.000Z","netValue":0.8626567100718767},{"stockId":7070825251120,"date":"2026-04-08T16:00:00.000Z","netValue":0.8643228848872647},{"stockId":7070825251120,"date":"2026-04-07T16:00:00.000Z","netValue":0.8674479057353364},{"date":"2026-04-06T16:00:00.000Z","stockId":7070825251120,"netValue":0.8532581683683166},{"date":"2026-04-02T16:00:00.000Z","stockId":7070825251120,"netValue":0.8525737118449651},{"date":"2026-04-01T16:00:00.000Z","stockId":7070825251120,"netValue":0.8582996674817719},{"date":"2026-03-31T16:00:00.000Z","stockId":7070825251120,"netValue":0.8592579066144642},{"date":"2026-03-30T16:00:00.000Z","stockId":7070825251120,"netValue":0.8490145379235376},{"date":"2026-03-29T16:00:00.000Z","stockId":7070825251120,"netValue":0.84301479967739},{"stockId":7070825251120,"date":"2026-03-26T16:00:00.000Z","netValue":0.8401635614386588},{"date":"2026-03-25T16:00:00.000Z","stockId":7070825251120,"netValue":0.8327949101458084},{"stockId":7070825251120,"date":"2026-03-24T16:00:00.000Z","netValue":0.8438596266647563},{"date":"2026-03-23T16:00:00.000Z","stockId":7070825251120,"netValue":0.84301479967739},{"date":"2026-03-22T16:00:00.000Z","stockId":7070825251120,"netValue":0.827729931873008},{"stockId":7070825251120,"date":"2026-03-19T16:00:00.000Z","netValue":0.8535554301370014},{"stockId":7070825251120,"date":"2026-03-18T16:00:00.000Z","netValue":0.855335017097715},{"date":"2026-03-17T16:00:00.000Z","stockId":7070825251120,"netValue":0.8744528414328648},{"date":"2026-03-16T16:00:00.000Z","stockId":7070825251120,"netValue":0.8766431023075894},{"stockId":7070825251120,"date":"2026-03-15T16:00:00.000Z","netValue":0.8778751240496219},{"stockId":7070825251120,"date":"2026-03-12T16:00:00.000Z","netValue":0.8695482336240794},{"stockId":7070825251120,"date":"2026-03-11T16:00:00.000Z","netValue":0.8745897327375352},{"date":"2026-03-10T16:00:00.000Z","stockId":7070825251120,"netValue":0.8786964718776433},{"date":"2026-03-09T16:00:00.000Z","stockId":7070825251120,"netValue":0.8807498414476977},{"date":"2026-03-08T16:00:00.000Z","stockId":7070825251120,"netValue":0.8720122771081442},{"stockId":7070825251120,"date":"2026-03-05T16:00:00.000Z","netValue":0.8819818631897302},{"stockId":7070825251120,"date":"2026-03-04T16:00:00.000Z","netValue":0.8694348214787537},{"date":"2026-03-03T16:00:00.000Z","stockId":7070825251120,"netValue":0.8744763205922094},{"stockId":7070825251120,"date":"2026-03-02T16:00:00.000Z","netValue":0.8845827979784653},{"date":"2026-03-01T16:00:00.000Z","stockId":7070825251120,"netValue":0.9046823406056517},{"stockId":7070825251120,"date":"2026-02-26T16:00:00.000Z","netValue":0.9153363832105889},{"date":"2026-02-25T16:00:00.000Z","stockId":7070825251120,"netValue":0.9149257092965779},{"date":"2026-02-24T16:00:00.000Z","stockId":7070825251120,"netValue":0.9273593388622287},{"date":"2026-02-23T16:00:00.000Z","stockId":7070825251120,"netValue":0.918895557132016},{"date":"2026-02-12T16:00:00.000Z","stockId":7070825251120,"netValue":0.9302575354196492},{"date":"2026-02-11T16:00:00.000Z","stockId":7070825251120,"netValue":0.9372155127984891},{"date":"2026-02-10T16:00:00.000Z","stockId":7070825251120,"netValue":0.9486909032314477},{"stockId":7070825251120,"date":"2026-02-09T16:00:00.000Z","netValue":0.95195281538419},{"stockId":7070825251120,"date":"2026-02-08T16:00:00.000Z","netValue":0.9613983154064389},{"stockId":7070825251120,"date":"2026-02-05T16:00:00.000Z","netValue":0.9517025119341939},{"date":"2026-02-04T16:00:00.000Z","stockId":7070825251120,"netValue":0.9577257293396861},{"date":"2026-02-03T16:00:00.000Z","stockId":7070825251120,"netValue":0.9518394032388643},{"stockId":7070825251120,"date":"2026-02-02T16:00:00.000Z","netValue":0.9407746867199163},{"stockId":7070825251120,"date":"2026-02-01T16:00:00.000Z","netValue":0.9329953615130552},{"stockId":7070825251120,"date":"2026-01-29T16:00:00.000Z","netValue":0.9357097084471161},{"stockId":7070825251120,"date":"2026-01-28T16:00:00.000Z","netValue":0.9510180554108426},{"date":"2026-01-27T16:00:00.000Z","stockId":7070825251120,"netValue":0.9256267102202045},{"date":"2026-01-26T16:00:00.000Z","stockId":7070825251120,"netValue":0.9279538623995991},{"date":"2026-01-25T16:00:00.000Z","stockId":7070825251120,"netValue":0.9343642745597577},{"stockId":7070825251120,"date":"2026-01-22T16:00:00.000Z","netValue":0.940935057183931},{"date":"2026-01-21T16:00:00.000Z","stockId":7070825251120,"netValue":0.9429884267539851},{"stockId":7070825251120,"date":"2026-01-20T16:00:00.000Z","netValue":0.9355962963017901},{"stockId":7070825251120,"date":"2026-01-19T16:00:00.000Z","netValue":0.9432622093633256},{"date":"2026-01-18T16:00:00.000Z","stockId":7070825251120,"netValue":0.9386079050045363},{"stockId":7070825251120,"date":"2026-01-15T16:00:00.000Z","netValue":0.9393158406872322},{"stockId":7070825251120,"date":"2026-01-14T16:00:00.000Z","netValue":0.9451786876287093},{"stockId":7070825251120,"date":"2026-01-13T16:00:00.000Z","netValue":0.9546241876509587},{"stockId":7070825251120,"date":"2026-01-12T16:00:00.000Z","netValue":0.9505174485108502},{"date":"2026-01-11T16:00:00.000Z","stockId":7070825251120,"netValue":0.9548744911009548},{"date":"2026-01-08T16:00:00.000Z","stockId":7070825251120,"netValue":0.9468213832847528},{"date":"2026-01-07T16:00:00.000Z","stockId":7070825251120,"netValue":0.9379461548894943},{"date":"2026-01-06T16:00:00.000Z","stockId":7070825251120,"netValue":0.9401357097292822},{"date":"2026-01-05T16:00:00.000Z","stockId":7070825251120,"netValue":0.9445148194088584},{"date":"2026-01-04T16:00:00.000Z","stockId":7070825251120,"netValue":0.9389239232732818},{"date":"2025-12-30T16:00:00.000Z","stockId":7070825251120,"netValue":0.9263339829445003},{"date":"2025-12-29T16:00:00.000Z","stockId":7070825251120,"netValue":0.9305762454465899},{"date":"2025-12-28T16:00:00.000Z","stockId":7070825251120,"netValue":0.931143472297917},{"date":"2025-12-25T16:00:00.000Z","stockId":7070825251120,"netValue":0.9489137672298149},{"date":"2025-12-24T16:00:00.000Z","stockId":7070825251120,"netValue":0.9546415105428784},{"date":"2025-12-23T16:00:00.000Z","stockId":7070825251120,"netValue":0.9514940254606831},{"date":"2025-12-22T16:00:00.000Z","stockId":7070825251120,"netValue":0.9528624972355507},{"date":"2025-12-21T16:00:00.000Z","stockId":7070825251120,"netValue":0.9595481707910214},{"date":"2025-12-18T16:00:00.000Z","stockId":7070825251120,"netValue":0.9581995371575343},{"date":"2025-12-17T16:00:00.000Z","stockId":7070825251120,"netValue":0.9475452954549478},{"date":"2025-12-16T16:00:00.000Z","stockId":7070825251120,"netValue":0.9486400728748419},{"date":"2025-12-15T16:00:00.000Z","stockId":7070825251120,"netValue":0.9429123295617786},{"date":"2025-12-14T16:00:00.000Z","stockId":7070825251120,"netValue":0.9509664748921167},{"date":"2025-12-11T16:00:00.000Z","stockId":7070825251120,"netValue":0.9531560297319048},{"date":"2025-12-10T16:00:00.000Z","stockId":7070825251120,"netValue":0.9400385388345563},{"date":"2025-12-09T16:00:00.000Z","stockId":7070825251120,"netValue":0.9504190861821697},{"date":"2025-12-08T16:00:00.000Z","stockId":7070825251120,"netValue":0.9500085446497091},{"date":"2025-12-07T16:00:00.000Z","stockId":7070825251120,"netValue":0.9591773055413219},{"date":"2025-12-04T16:00:00.000Z","stockId":7070825251120,"netValue":0.9644945073219248},{"date":"2025-12-03T16:00:00.000Z","stockId":7070825251120,"netValue":0.9631458736884373},{"date":"2025-12-02T16:00:00.000Z","stockId":7070825251120,"netValue":0.9774949891831665},{"date":"2025-12-01T16:00:00.000Z","stockId":7070825251120,"netValue":0.9896545498381071},{"date":"2025-11-30T16:00:00.000Z","stockId":7070825251120,"netValue":0.9946980572637367},{"date":"2025-11-27T16:00:00.000Z","stockId":7070825251120,"netValue":0.986917606288372},{"date":"2025-11-26T16:00:00.000Z","stockId":7070825251120,"netValue":0.9802319327329013},{"date":"2025-11-25T16:00:00.000Z","stockId":7070825251120,"netValue":0.9779055307156266},{"date":"2025-11-24T16:00:00.000Z","stockId":7070825251120,"netValue":0.9779055307156266},{"date":"2025-11-23T16:00:00.000Z","stockId":7070825251120,"netValue":0.9747580456334313},{"date":"2025-11-20T16:00:00.000Z","stockId":7070825251120,"netValue":0.9693039966753415},{"date":"2025-11-19T16:00:00.000Z","stockId":7070825251120,"netValue":0.98789537467216},{"date":"2025-11-18T16:00:00.000Z","stockId":7070825251120,"netValue":0.99295872023917},{"date":"2025-11-17T16:00:00.000Z","stockId":7070825251120,"netValue":0.9956758256475247},{"date":"2025-11-16T16:00:00.000Z","stockId":7070825251120,"netValue":1.0042773596878098},{"date":"2025-11-13T16:00:00.000Z","stockId":7070825251120,"netValue":1.0074446829113857},{"date":"2025-11-12T16:00:00.000Z","stockId":7070825251120,"netValue":1.0273846945416913},{"date":"2025-11-11T16:00:00.000Z","stockId":7070825251120,"netValue":1.0227318905071416},{"date":"2025-11-10T16:00:00.000Z","stockId":7070825251120,"netValue":1.0195844054249465},{"date":"2025-11-09T16:00:00.000Z","stockId":7070825251120,"netValue":1.018372618968946},{"date":"2025-11-06T16:00:00.000Z","stockId":7070825251120,"netValue":0.9801347618381758},{"date":"2025-11-05T16:00:00.000Z","stockId":7070825251120,"netValue":0.9901047676533288},{"date":"2025-11-04T16:00:00.000Z","stockId":7070825251120,"netValue":0.9847677277313452},{"date":"2025-11-03T16:00:00.000Z","stockId":7070825251120,"netValue":0.984904574908832},{"date":"2025-11-02T16:00:00.000Z","stockId":7070825251120,"netValue":1.0004853150009418},{"date":"2025-10-30T16:00:00.000Z","stockId":7070825251120,"netValue":1.0085592984726606},{"date":"2025-10-29T16:00:00.000Z","stockId":7070825251120,"netValue":1.0125278666197766},{"date":"2025-10-28T16:00:00.000Z","stockId":7070825251120,"netValue":1.0194872345302204},{"date":"2025-10-27T16:00:00.000Z","stockId":7070825251120,"netValue":1.0162029022705386},{"date":"2025-10-26T16:00:00.000Z","stockId":7070825251120,"netValue":1.0196240817077074},{"date":"2025-10-23T16:00:00.000Z","stockId":7070825251120,"netValue":1.0108857004899354},{"date":"2025-10-22T16:00:00.000Z","stockId":7070825251120,"netValue":1.0137594912171568},{"date":"2025-10-21T16:00:00.000Z","stockId":7070825251120,"netValue":1.0138765002532635},{"date":"2025-10-20T16:00:00.000Z","stockId":7070825251120,"netValue":1.0242768857422568},{"date":"2025-10-19T16:00:00.000Z","stockId":7070825251120,"netValue":1.0215597803339018},{"date":"2025-10-16T16:00:00.000Z","stockId":7070825251120,"netValue":1.0185491424291933},{"date":"2025-10-15T16:00:00.000Z","stockId":7070825251120,"netValue":1.040014292184834},{"date":"2025-10-14T16:00:00.000Z","stockId":7070825251120,"netValue":1.0390563809108262},{"date":"2025-10-13T16:00:00.000Z","stockId":7070825251120,"netValue":1.0212860673521056},{"date":"2025-10-12T16:00:00.000Z","stockId":7070825251120,"netValue":1.022654543846892},{"date":"2025-10-09T16:00:00.000Z","stockId":7070825251120,"netValue":1.0345404084780307},{"date":"2025-10-08T16:00:00.000Z","stockId":7070825251120,"netValue":1.047521054304999},{"date":"2025-09-29T16:00:00.000Z","stockId":7070825251120,"netValue":1.0623006004486937},{"date":"2025-09-28T16:00:00.000Z","stockId":7070825251120,"netValue":1.0610689716033856},{"date":"2025-09-25T16:00:00.000Z","stockId":7070825251120,"netValue":1.0449408298384084},{"date":"2025-09-24T16:00:00.000Z","stockId":7070825251120,"netValue":1.0497106166966574},{"date":"2025-09-23T16:00:00.000Z","stockId":7070825251120,"netValue":1.0584688662632913},{"date":"2025-09-22T16:00:00.000Z","stockId":7070825251120,"netValue":1.0476777828279815},{"date":"2025-09-21T16:00:00.000Z","stockId":7070825251120,"netValue":1.0571003897685047},{"date":"2025-09-18T16:00:00.000Z","stockId":7070825251120,"netValue":1.0642164675413948},{"date":"2025-09-17T16:00:00.000Z","stockId":7070825251120,"netValue":1.0583518994873173},{"date":"2025-09-16T16:00:00.000Z","stockId":7070825251120,"netValue":1.0732484124069859},{"date":"2025-09-15T16:00:00.000Z","stockId":7070825251120,"netValue":1.0747537365512514},{"date":"2025-09-14T16:00:00.000Z","stockId":7070825251120,"netValue":1.0763760274714906},{"date":"2025-09-11T16:00:00.000Z","stockId":7070825251120,"netValue":1.0750274318502084},{"date":"2025-09-10T16:00:00.000Z","stockId":7070825251120,"netValue":1.0813224237262264},{"date":"2025-09-09T16:00:00.000Z","stockId":7070825251120,"netValue":1.0757116700976017},{"date":"2025-09-08T16:00:00.000Z","stockId":7070825251120,"netValue":1.0788591660356108},{"date":"2025-09-07T16:00:00.000Z","stockId":7070825251120,"netValue":1.0733852600564646},{"date":"2025-09-04T16:00:00.000Z","stockId":7070825251120,"netValue":1.0664259108065572},{"date":"2025-09-03T16:00:00.000Z","stockId":7070825251120,"netValue":1.0604244951030002},{"date":"2025-09-02T16:00:00.000Z","stockId":7070825251120,"netValue":1.0648036198863176},{"date":"2025-09-01T16:00:00.000Z","stockId":7070825251120,"netValue":1.0781948086617215},{"date":"2025-08-31T16:00:00.000Z","stockId":7070825251120,"netValue":1.0828277478704917},{"date":"2025-08-28T16:00:00.000Z","stockId":7070825251120,"netValue":1.0821435096230985},{"date":"2025-08-27T16:00:00.000Z","stockId":7070825251120,"netValue":1.0588022041827605},{"date":"2025-08-26T16:00:00.000Z","stockId":7070825251120,"netValue":1.0686353540717197},{"date":"2025-08-25T16:00:00.000Z","stockId":7070825251120,"netValue":1.0948703410246132},{"date":"2025-08-24T16:00:00.000Z","stockId":7070825251120,"netValue":1.0884583823726206},{"date":"2025-08-21T16:00:00.000Z","stockId":7070825251120,"netValue":1.0690458970201557},{"date":"2025-08-20T16:00:00.000Z","stockId":7070825251120,"netValue":1.0716460023602499},{"date":"2025-08-19T16:00:00.000Z","stockId":7070825251120,"netValue":1.067266877576933},{"date":"2025-08-18T16:00:00.000Z","stockId":7070825251120,"netValue":1.0492427495927588},{"date":"2025-08-17T16:00:00.000Z","stockId":7070825251120,"netValue":1.0403675332501503},{"date":"2025-08-14T16:00:00.000Z","stockId":7070825251120,"netValue":1.0308080786601486},{"date":"2025-08-13T16:00:00.000Z","stockId":7070825251120,"netValue":1.0264289538768316},{"date":"2025-08-12T16:00:00.000Z","stockId":7070825251120,"netValue":1.0299869927632768},{"date":"2025-08-11T16:00:00.000Z","stockId":7070825251120,"netValue":1.0225972196914295},{"date":"2025-08-10T16:00:00.000Z","stockId":7070825251120,"netValue":1.0260184109283959},{"date":"2025-08-07T16:00:00.000Z","stockId":7070825251120,"netValue":1.0283647018430373},{"date":"2025-08-06T16:00:00.000Z","stockId":7070825251120,"netValue":1.0351872034434662},{"date":"2025-08-05T16:00:00.000Z","stockId":7070825251120,"netValue":1.0267026491757894},{"date":"2025-08-04T16:00:00.000Z","stockId":7070825251120,"netValue":1.017827432833181},{"date":"2025-08-03T16:00:00.000Z","stockId":7070825251120,"netValue":1.0044561249312811},{"date":"2025-07-31T16:00:00.000Z","stockId":7070825251120,"netValue":0.9909082076328941},{"date":"2025-07-30T16:00:00.000Z","stockId":7070825251120,"netValue":0.9943492797433648},{"date":"2025-07-29T16:00:00.000Z","stockId":7070825251120,"netValue":1.010046997686402},{"date":"2025-07-28T16:00:00.000Z","stockId":7070825251120,"netValue":1.005003515529196},{"date":"2025-07-27T16:00:00.000Z","stockId":7070825251120,"netValue":1.0058246014260679},{"date":"2025-07-24T16:00:00.000Z","stockId":7070825251120,"netValue":1.0121195933020861},{"date":"2025-07-23T16:00:00.000Z","stockId":7070825251120,"netValue":1.0112985074052139},{"date":"2025-07-22T16:00:00.000Z","stockId":7070825251120,"netValue":1.0070562302713757},{"date":"2025-07-21T16:00:00.000Z","stockId":7070825251120,"netValue":1.0082878591166835},{"date":"2025-07-20T16:00:00.000Z","stockId":7070825251120,"netValue":1.0063719920239824},{"date":"2025-07-17T16:00:00.000Z","stockId":7070825251120,"netValue":1.006255025248008},{"date":"2025-07-16T16:00:00.000Z","stockId":7070825251120,"netValue":1.0050233964027002},{"date":"2025-07-15T16:00:00.000Z","stockId":7070825251120,"netValue":0.999549490423554},{"date":"2025-07-14T16:00:00.000Z","stockId":7070825251120,"netValue":0.9969692659569636},{"date":"2025-07-13T16:00:00.000Z","stockId":7070825251120,"netValue":1.0000968810214685},{"date":"2025-07-10T16:00:00.000Z","stockId":7070825251120,"netValue":0.9935480747199972},{"date":"2025-07-09T16:00:00.000Z","stockId":7070825251120,"netValue":0.9997061799100678},{"date":"2025-07-08T16:00:00.000Z","stockId":7070825251120,"netValue":1.0150132748146419},{"date":"2025-07-07T16:00:00.000Z","stockId":7070825251120,"netValue":1.0126868252301684},{"date":"2025-07-06T16:00:00.000Z","stockId":7070825251120,"netValue":1.0096761257679092},{"date":"2025-07-03T16:00:00.000Z","stockId":7070825251120,"netValue":1.0062749876273056},{"date":"2025-07-02T16:00:00.000Z","stockId":7070825251120,"netValue":1.0077803373584353},{"date":"2025-07-01T16:00:00.000Z","stockId":7070825251120,"netValue":1.0096962370162368},{"date":"2025-06-30T16:00:00.000Z","stockId":7070825251120,"netValue":1.0210346737391602},{"date":"2025-06-29T16:00:00.000Z","stockId":7070825251120,"netValue":1.0139385862585113},{"date":"2025-06-26T16:00:00.000Z","stockId":7070825251120,"netValue":1.0065687988267475},{"date":"2025-06-25T16:00:00.000Z","stockId":7070825251120,"netValue":0.9999999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":7070825251120,"netValue":1.0099699369673512},{"date":"2025-06-23T16:00:00.000Z","stockId":7070825251120,"netValue":1},{"date":"2025-06-22T16:00:00.000Z","stockId":7070825251120,"netValue":1}]}