window.pageData = {"manager":{"_id":7071806255260,"name":"勾瑞芳","gender":"f","educationCode":"001002","resume":"勾瑞芳：女，2018年10月加入招商基金管理有限公司，曾任固定收益投资部助理研究员、研究员、高级研究员。","tickerId":71806255260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020326","exchange":"fm","cnInfoCode":"j101020326","followedNum":0,"currency":"CNY","workingDate":"2025-06-18T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"grf","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071806255260,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_p_r_m1":0.0011387367021331585,"fm_cagr_p_r_fs":0.013121165424371917,"fm_cagr_p_r_fs_m":0.029136103276718117,"fm_cagr_p_r_fs_r_c":1293,"fm_cagr_p_r_fs_rp":0.8831269349845201,"fm_p_r_fys_m":0.013928954630471946,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8468543046357616,"fm_p_r_m1_m":0.0008472380628594678,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.35331230283911674,"fm_p_r_m3_m":0.004168762201996357,"fm_p_r_m3_r_c":1251,"fm_p_r_m3_rp":0.672,"fm_p_r_m6_m":0.011289119180122764,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.7335526315789473,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9484193011647255,"fm_p_r_y1_m":0.01822216282507505,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.8235807860262009,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9467554076539102,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.937603993344426,"fm_p_r_m3":0.002776964812726046,"fm_p_r_m6":0.006551263891463099,"fm_p_r_fys":0.0073292067536756544,"fm_p_r_y1":0.012913842807694698},"fmi":{"stockId":7071806255260,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":4447350574.2938,"fm_b_as":4447350574.2938,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0149,"fm_r_fd":3000000016526,"fm_r_ftp":0.0161,"fm_d":{"3000000016526":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000016527,"name":"招商鑫诚短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016527","tickerId":16527,"shortName":"招商鑫诚短债C","currency":"CNY","__csrcFundId":11840,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.090Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":198500375.06,"setUpShares":198500375.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxcdzzqxzqtzjj","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000016527,"type":"f_as","f_tas":3593625399.1949997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016526,"__csrcFundId":11840,"stockCode":"016526","shortName":"招商鑫诚短债(016526)","masterFundShortName":"招商鑫诚短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16526,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:05:52.496Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商鑫诚短债债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":5683791.77,"setUpShares":5683791.77,"followedNum":4,"pinyin":"zsxcdzzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000016526,"type":"f_as","f_tas":852678994.4456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022375,"name":"招商鑫诚短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022375","tickerId":22375,"shortName":"招商鑫诚短债D","currency":"CNY","__csrcFundId":11840,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.645Z","inceptionDate":"2024-10-27T16:00:00.000Z","pinyin":"zsxcdzzqxzqtzjj","fundCollectionId":4000050210000,"followedNum":1,"memoNum":1,"hotMetrics":{"stockId":3000000022375,"type":"f_as","f_tas":1046180.6532000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":0},{"date":"2026-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-09T16:00:00.000Z","value":0},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":0},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7071806255260,"date":"2026-07-19T16:00:00.000Z","netValue":1.0142578778092797},{"stockId":7071806255260,"date":"2026-07-16T16:00:00.000Z","netValue":1.0141647006475694},{"date":"2026-07-15T16:00:00.000Z","stockId":7071806255260,"netValue":1.0141469341392835},{"date":"2026-07-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.014071523485859},{"date":"2026-07-13T16:00:00.000Z","stockId":7071806255260,"netValue":1.0140537569775734},{"stockId":7071806255260,"date":"2026-07-12T16:00:00.000Z","netValue":1.0140537569775734},{"date":"2026-07-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.0138851691624393},{"date":"2026-07-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.0138674026541534},{"stockId":7071806255260,"date":"2026-07-07T16:00:00.000Z","netValue":1.0137742254924433},{"date":"2026-07-06T16:00:00.000Z","stockId":7071806255260,"netValue":1.0136988148390191},{"date":"2026-07-05T16:00:00.000Z","stockId":7071806255260,"netValue":1.0136810483307335},{"date":"2026-07-02T16:00:00.000Z","stockId":7071806255260,"netValue":1.0135878711690234},{"date":"2026-07-01T16:00:00.000Z","stockId":7071806255260,"netValue":1.013494694007313},{"date":"2026-06-30T16:00:00.000Z","stockId":7071806255260,"netValue":1.013494694007313},{"date":"2026-06-29T16:00:00.000Z","stockId":7071806255260,"netValue":1.013494694007313},{"stockId":7071806255260,"date":"2026-06-28T16:00:00.000Z","netValue":1.0134769274990272},{"date":"2026-06-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.013401516845603},{"date":"2026-06-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.013308339683893},{"date":"2026-06-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.013290573175607},{"date":"2026-06-22T16:00:00.000Z","stockId":7071806255260,"netValue":1.0131973960138971},{"date":"2026-06-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.0131973960138971},{"date":"2026-06-17T16:00:00.000Z","stockId":7071806255260,"netValue":1.0131042188521868},{"stockId":7071806255260,"date":"2026-06-16T16:00:00.000Z","netValue":1.0131041969776258},{"stockId":7071806255260,"date":"2026-06-15T16:00:00.000Z","netValue":1.0130110416904767},{"date":"2026-06-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.0129932533076298},{"stockId":7071806255260,"date":"2026-06-11T16:00:00.000Z","netValue":1.0129178645287666},{"stockId":7071806255260,"date":"2026-06-10T16:00:00.000Z","netValue":1.0129178645287662},{"date":"2026-06-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.0129932533076296},{"date":"2026-06-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.0129932751821904},{"stockId":7071806255260,"date":"2026-06-07T16:00:00.000Z","netValue":1.0129932533076296},{"stockId":7071806255260,"date":"2026-06-04T16:00:00.000Z","netValue":1.0129178645287658},{"date":"2026-06-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.0129178645287658},{"stockId":7071806255260,"date":"2026-06-02T16:00:00.000Z","netValue":1.0129000980204799},{"date":"2026-06-01T16:00:00.000Z","stockId":7071806255260,"netValue":1.0129000980204799},{"stockId":7071806255260,"date":"2026-05-31T16:00:00.000Z","netValue":1.01280692085877},{"stockId":7071806255260,"date":"2026-05-28T16:00:00.000Z","netValue":1.0127137436970597},{"date":"2026-05-27T16:00:00.000Z","stockId":7071806255260,"netValue":1.0127137436970601},{"date":"2026-05-26T16:00:00.000Z","stockId":7071806255260,"netValue":1.012695955314213},{"date":"2026-05-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.01262056653535},{"stockId":7071806255260,"date":"2026-05-24T16:00:00.000Z","netValue":1.012620544660789},{"date":"2026-05-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.012509600990793},{"date":"2026-05-20T16:00:00.000Z","stockId":7071806255260,"netValue":1.012509600990793},{"date":"2026-05-19T16:00:00.000Z","stockId":7071806255260,"netValue":1.012509600990793},{"date":"2026-05-18T16:00:00.000Z","stockId":7071806255260,"netValue":1.012416445703644},{"stockId":7071806255260,"date":"2026-05-17T16:00:00.000Z","netValue":1.0124164238290831},{"date":"2026-05-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.012323246667373},{"stockId":7071806255260,"date":"2026-05-13T16:00:00.000Z","netValue":1.0123232466673728},{"stockId":7071806255260,"date":"2026-05-12T16:00:00.000Z","netValue":1.012230091380224},{"stockId":7071806255260,"date":"2026-05-11T16:00:00.000Z","netValue":1.0121368923439529},{"date":"2026-05-10T16:00:00.000Z","stockId":7071806255260,"netValue":1.012119125835667},{"date":"2026-05-07T16:00:00.000Z","stockId":7071806255260,"netValue":1.0120259486739571},{"date":"2026-05-06T16:00:00.000Z","stockId":7071806255260,"netValue":1.0119505380205331},{"date":"2026-05-05T16:00:00.000Z","stockId":7071806255260,"netValue":1.0119327715122473},{"stockId":7071806255260,"date":"2026-04-29T16:00:00.000Z","netValue":1.0118395943505374},{"stockId":7071806255260,"date":"2026-04-28T16:00:00.000Z","netValue":1.0117464171888273},{"date":"2026-04-27T16:00:00.000Z","stockId":7071806255260,"netValue":1.011671028409964},{"stockId":7071806255260,"date":"2026-04-26T16:00:00.000Z","netValue":1.0116532400271174},{"date":"2026-04-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.0115600628654073},{"stockId":7071806255260,"date":"2026-04-22T16:00:00.000Z","netValue":1.0115600628654071},{"date":"2026-04-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.0115422963571215},{"stockId":7071806255260,"date":"2026-04-20T16:00:00.000Z","netValue":1.0114491191954114},{"date":"2026-04-19T16:00:00.000Z","stockId":7071806255260,"netValue":1.0113737085419872},{"date":"2026-04-16T16:00:00.000Z","stockId":7071806255260,"netValue":1.0112627648719914},{"stockId":7071806255260,"date":"2026-04-15T16:00:00.000Z","netValue":1.011169587710281},{"stockId":7071806255260,"date":"2026-04-14T16:00:00.000Z","netValue":1.0110941770568573},{"date":"2026-04-13T16:00:00.000Z","stockId":7071806255260,"netValue":1.0110764105485712},{"stockId":7071806255260,"date":"2026-04-12T16:00:00.000Z","netValue":1.0110763886740104},{"date":"2026-04-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.0109832115123},{"date":"2026-04-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.0109669096155158},{"stockId":7071806255260,"date":"2026-04-07T16:00:00.000Z","netValue":1.0108900574711281},{"date":"2026-04-06T16:00:00.000Z","stockId":7071806255260,"netValue":1.0108900574711281},{"stockId":7071806255260,"date":"2026-04-02T16:00:00.000Z","netValue":1.0106873813194288},{"date":"2026-04-01T16:00:00.000Z","stockId":7071806255260,"netValue":1.010517308961298},{"date":"2026-03-31T16:00:00.000Z","stockId":7071806255260,"netValue":1.0104241218338403},{"date":"2026-03-30T16:00:00.000Z","stockId":7071806255260,"netValue":1.0104241218338403},{"date":"2026-03-29T16:00:00.000Z","stockId":7071806255260,"netValue":1.0104077868507706},{"stockId":7071806255260,"date":"2026-03-26T16:00:00.000Z","netValue":1.010221445682141},{"date":"2026-03-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.0102214125958553},{"stockId":7071806255260,"date":"2026-03-24T16:00:00.000Z","netValue":1.0101282585546834},{"date":"2026-03-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.0101282254683979},{"date":"2026-03-22T16:00:00.000Z","stockId":7071806255260,"netValue":1.0100350714272257},{"stockId":7071806255260,"date":"2026-03-19T16:00:00.000Z","netValue":1.009941884299768},{"stockId":7071806255260,"date":"2026-03-18T16:00:00.000Z","netValue":1.0099255493166988},{"date":"2026-03-17T16:00:00.000Z","stockId":7071806255260,"netValue":1.0098486640860251},{"date":"2026-03-16T16:00:00.000Z","stockId":7071806255260,"netValue":1.0097555100448532},{"stockId":7071806255260,"date":"2026-03-15T16:00:00.000Z","netValue":1.0097391750617835},{"date":"2026-03-12T16:00:00.000Z","stockId":7071806255260,"netValue":1.0096459879343258},{"stockId":7071806255260,"date":"2026-03-11T16:00:00.000Z","netValue":1.0095528338931534},{"stockId":7071806255260,"date":"2026-03-10T16:00:00.000Z","netValue":1.0095528008068682},{"stockId":7071806255260,"date":"2026-03-09T16:00:00.000Z","netValue":1.009536498910084},{"date":"2026-03-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.0094596136794105},{"date":"2026-03-05T16:00:00.000Z","stockId":7071806255260,"netValue":1.0094596136794105},{"stockId":7071806255260,"date":"2026-03-04T16:00:00.000Z","netValue":1.009366426551953},{"date":"2026-03-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.0093501246551688},{"stockId":7071806255260,"date":"2026-03-02T16:00:00.000Z","netValue":1.0092732394244956},{"date":"2026-03-01T16:00:00.000Z","stockId":7071806255260,"netValue":1.009180052297038},{"stockId":7071806255260,"date":"2026-02-26T16:00:00.000Z","netValue":1.0090868651695803},{"date":"2026-02-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.0090705632727963},{"date":"2026-02-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.0089937111284082},{"stockId":7071806255260,"date":"2026-02-23T16:00:00.000Z","netValue":1.0089773761453387},{"date":"2026-02-12T16:00:00.000Z","stockId":7071806255260,"netValue":1.0086046276355085},{"date":"2026-02-11T16:00:00.000Z","stockId":7071806255260,"netValue":1.008511440508051},{"date":"2026-02-10T16:00:00.000Z","stockId":7071806255260,"netValue":1.0084951386112668},{"date":"2026-02-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.0084182533805934},{"date":"2026-02-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.0084019514838092},{"stockId":7071806255260,"date":"2026-02-05T16:00:00.000Z","netValue":1.0083087643563517},{"date":"2026-02-04T16:00:00.000Z","stockId":7071806255260,"netValue":1.008215577228894},{"date":"2026-02-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.008215577228894},{"stockId":7071806255260,"date":"2026-02-02T16:00:00.000Z","netValue":1.0081223901014367},{"stockId":7071806255260,"date":"2026-02-01T16:00:00.000Z","netValue":1.0081223901014367},{"stockId":7071806255260,"date":"2026-01-29T16:00:00.000Z","netValue":1.008012901077195},{"stockId":7071806255260,"date":"2026-01-28T16:00:00.000Z","netValue":1.0080128679909097},{"date":"2026-01-27T16:00:00.000Z","stockId":7071806255260,"netValue":1.007919680863452},{"date":"2026-01-26T16:00:00.000Z","stockId":7071806255260,"netValue":1.0078428287190642},{"date":"2026-01-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.0078428287190642},{"stockId":7071806255260,"date":"2026-01-22T16:00:00.000Z","netValue":1.0077496415916065},{"stockId":7071806255260,"date":"2026-01-21T16:00:00.000Z","netValue":1.0077333396948223},{"stockId":7071806255260,"date":"2026-01-20T16:00:00.000Z","netValue":1.0076564544641489},{"stockId":7071806255260,"date":"2026-01-19T16:00:00.000Z","netValue":1.0076401525673648},{"date":"2026-01-18T16:00:00.000Z","stockId":7071806255260,"netValue":1.0076401194810793},{"stockId":7071806255260,"date":"2026-01-15T16:00:00.000Z","netValue":1.0075469654399074},{"stockId":7071806255260,"date":"2026-01-14T16:00:00.000Z","netValue":1.0075306304568379},{"stockId":7071806255260,"date":"2026-01-13T16:00:00.000Z","netValue":1.00745377831245},{"stockId":7071806255260,"date":"2026-01-12T16:00:00.000Z","netValue":1.00745377831245},{"date":"2026-01-11T16:00:00.000Z","stockId":7071806255260,"netValue":1.0074374433293805},{"date":"2026-01-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.007344256201923},{"date":"2026-01-07T16:00:00.000Z","stockId":7071806255260,"netValue":1.0071712503552808},{"date":"2026-01-06T16:00:00.000Z","stockId":7071806255260,"netValue":1.0071578450639387},{"date":"2026-01-05T16:00:00.000Z","stockId":7071806255260,"netValue":1.0071578450639385},{"date":"2026-01-04T16:00:00.000Z","stockId":7071806255260,"netValue":1.007078044786289},{"date":"2025-12-30T16:00:00.000Z","stockId":7071806255260,"netValue":1.0068782588742096},{"date":"2025-12-29T16:00:00.000Z","stockId":7071806255260,"netValue":1.0067850533052172},{"date":"2025-12-28T16:00:00.000Z","stockId":7071806255260,"netValue":1.00678502278797},{"date":"2025-12-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.0066918477362252},{"date":"2025-12-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.006678442444883},{"date":"2025-12-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.0066784424448827},{"date":"2025-12-22T16:00:00.000Z","stockId":7071806255260,"netValue":1.0065986421672335},{"date":"2025-12-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.0065852368758905},{"date":"2025-12-18T16:00:00.000Z","stockId":7071806255260,"netValue":1.0064920313068988},{"date":"2025-12-17T16:00:00.000Z","stockId":7071806255260,"netValue":1.0063988257379066},{"date":"2025-12-16T16:00:00.000Z","stockId":7071806255260,"netValue":1.0063988257379066},{"date":"2025-12-15T16:00:00.000Z","stockId":7071806255260,"netValue":1.006305650686162},{"date":"2025-12-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.0063056201689147},{"date":"2025-12-11T16:00:00.000Z","stockId":7071806255260,"netValue":1.00621244511717},{"date":"2025-12-10T16:00:00.000Z","stockId":7071806255260,"netValue":1.0062124145999225},{"date":"2025-12-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.0061990398258274},{"date":"2025-12-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.006119239548178},{"date":"2025-12-07T16:00:00.000Z","stockId":7071806255260,"netValue":1.0061192090309306},{"date":"2025-12-04T16:00:00.000Z","stockId":7071806255260,"netValue":1.0060260034619384},{"date":"2025-12-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.006012628687843},{"date":"2025-12-02T16:00:00.000Z","stockId":7071806255260,"netValue":1.0060260034619384},{"date":"2025-12-01T16:00:00.000Z","stockId":7071806255260,"netValue":1.006012628687843},{"date":"2025-11-30T16:00:00.000Z","stockId":7071806255260,"netValue":1.006012628687843},{"date":"2025-11-27T16:00:00.000Z","stockId":7071806255260,"netValue":1.0059194231188509},{"date":"2025-11-26T16:00:00.000Z","stockId":7071806255260,"netValue":1.0058262175498591},{"date":"2025-11-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.0058262175498591},{"date":"2025-11-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.0058262175498591},{"date":"2025-11-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.0058262175498591},{"date":"2025-11-20T16:00:00.000Z","stockId":7071806255260,"netValue":1.0057196372067718},{"date":"2025-11-19T16:00:00.000Z","stockId":7071806255260,"netValue":1.0057196372067714},{"date":"2025-11-18T16:00:00.000Z","stockId":7071806255260,"netValue":1.0057196066895244},{"date":"2025-11-17T16:00:00.000Z","stockId":7071806255260,"netValue":1.0056398064118746},{"date":"2025-11-16T16:00:00.000Z","stockId":7071806255260,"netValue":1.0056264316377796},{"date":"2025-11-13T16:00:00.000Z","stockId":7071806255260,"netValue":1.0055332260687873},{"date":"2025-11-12T16:00:00.000Z","stockId":7071806255260,"netValue":1.005533226068787},{"date":"2025-11-11T16:00:00.000Z","stockId":7071806255260,"netValue":1.00553319555154},{"date":"2025-11-10T16:00:00.000Z","stockId":7071806255260,"netValue":1.005440020499795},{"date":"2025-11-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.005440020499795},{"date":"2025-11-06T16:00:00.000Z","stockId":7071806255260,"netValue":1.0052536093618107},{"date":"2025-11-05T16:00:00.000Z","stockId":7071806255260,"netValue":1.0052402040704682},{"date":"2025-11-04T16:00:00.000Z","stockId":7071806255260,"netValue":1.0052402040704682},{"date":"2025-11-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.0051469985014758},{"date":"2025-11-02T16:00:00.000Z","stockId":7071806255260,"netValue":1.0051469985014758},{"date":"2025-10-30T16:00:00.000Z","stockId":7071806255260,"netValue":1.0050537929324839},{"date":"2025-10-29T16:00:00.000Z","stockId":7071806255260,"netValue":1.0049605873634917},{"date":"2025-10-28T16:00:00.000Z","stockId":7071806255260,"netValue":1.004867412311747},{"date":"2025-10-27T16:00:00.000Z","stockId":7071806255260,"netValue":1.0048673817944995},{"date":"2025-10-26T16:00:00.000Z","stockId":7071806255260,"netValue":1.0047742067427547},{"date":"2025-10-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.0046809706565154},{"date":"2025-10-22T16:00:00.000Z","stockId":7071806255260,"netValue":1.0046675958824203},{"date":"2025-10-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.0045877956047706},{"date":"2025-10-20T16:00:00.000Z","stockId":7071806255260,"netValue":1.0045877650875235},{"date":"2025-10-19T16:00:00.000Z","stockId":7071806255260,"netValue":1.004481184744436},{"date":"2025-10-16T16:00:00.000Z","stockId":7071806255260,"netValue":1.004387979175444},{"date":"2025-10-15T16:00:00.000Z","stockId":7071806255260,"netValue":1.0043082100369747},{"date":"2025-10-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.0042947736064518},{"date":"2025-10-13T16:00:00.000Z","stockId":7071806255260,"netValue":1.0042948047452165},{"date":"2025-10-12T16:00:00.000Z","stockId":7071806255260,"netValue":1.004201598554707},{"date":"2025-10-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.004108389959222},{"date":"2025-10-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.0040953110377284},{"date":"2025-09-29T16:00:00.000Z","stockId":7071806255260,"netValue":1.0037224814657393},{"date":"2025-09-28T16:00:00.000Z","stockId":7071806255260,"netValue":1.0036423529942358},{"date":"2025-09-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.0035360666797448},{"date":"2025-09-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.0034428592867475},{"date":"2025-09-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.0034428592867475},{"date":"2025-09-22T16:00:00.000Z","stockId":7071806255260,"netValue":1.0035229865557633},{"date":"2025-09-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.0034428592867475},{"date":"2025-09-18T16:00:00.000Z","stockId":7071806255260,"netValue":1.00334965189375},{"date":"2025-09-17T16:00:00.000Z","stockId":7071806255260,"netValue":1.0033365717697684},{"date":"2025-09-16T16:00:00.000Z","stockId":7071806255260,"netValue":1.0032433643767713},{"date":"2025-09-15T16:00:00.000Z","stockId":7071806255260,"netValue":1.0031632371077552},{"date":"2025-09-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.0031501581862616},{"date":"2025-09-11T16:00:00.000Z","stockId":7071806255260,"netValue":1.0030569495907766},{"date":"2025-09-10T16:00:00.000Z","stockId":7071806255260,"netValue":1.002963743400267},{"date":"2025-09-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.002963743400267},{"date":"2025-09-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.002963743400267},{"date":"2025-09-07T16:00:00.000Z","stockId":7071806255260,"netValue":1.002963742197779},{"date":"2025-09-04T16:00:00.000Z","stockId":7071806255260,"netValue":1.0028705360072696},{"date":"2025-09-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.002870534804782},{"date":"2025-09-02T16:00:00.000Z","stockId":7071806255260,"netValue":1.0028574558832881},{"date":"2025-09-01T16:00:00.000Z","stockId":7071806255260,"netValue":1.0027773286142723},{"date":"2025-08-31T16:00:00.000Z","stockId":7071806255260,"netValue":1.0027642484902908},{"date":"2025-08-28T16:00:00.000Z","stockId":7071806255260,"netValue":1.0026710410972937},{"date":"2025-08-27T16:00:00.000Z","stockId":7071806255260,"netValue":1.0025778337042963},{"date":"2025-08-26T16:00:00.000Z","stockId":7071806255260,"netValue":1.0025778337042963},{"date":"2025-08-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.0025778337042963},{"date":"2025-08-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.002484626311299},{"date":"2025-08-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.0023914189183016},{"date":"2025-08-20T16:00:00.000Z","stockId":7071806255260,"netValue":1.002378339996808},{"date":"2025-08-19T16:00:00.000Z","stockId":7071806255260,"netValue":1.002298212727792},{"date":"2025-08-18T16:00:00.000Z","stockId":7071806255260,"netValue":1.0022982115253043},{"date":"2025-08-17T16:00:00.000Z","stockId":7071806255260,"netValue":1.0022982115253043},{"date":"2025-08-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.0022851326038105},{"date":"2025-08-13T16:00:00.000Z","stockId":7071806255260,"netValue":1.0022851326038105},{"date":"2025-08-12T16:00:00.000Z","stockId":7071806255260,"netValue":1.0021919252108136},{"date":"2025-08-11T16:00:00.000Z","stockId":7071806255260,"netValue":1.0021919252108136},{"date":"2025-08-10T16:00:00.000Z","stockId":7071806255260,"netValue":1.0021919252108136},{"date":"2025-08-07T16:00:00.000Z","stockId":7071806255260,"netValue":1.0020987178178162},{"date":"2025-08-06T16:00:00.000Z","stockId":7071806255260,"netValue":1.0020987178178162},{"date":"2025-08-05T16:00:00.000Z","stockId":7071806255260,"netValue":1.002005510424819},{"date":"2025-08-04T16:00:00.000Z","stockId":7071806255260,"netValue":1.0019924315033253},{"date":"2025-08-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.0019123030318218},{"date":"2025-07-31T16:00:00.000Z","stockId":7071806255260,"netValue":1.0018060167173308},{"date":"2025-07-30T16:00:00.000Z","stockId":7071806255260,"netValue":1.0017128093243335},{"date":"2025-07-29T16:00:00.000Z","stockId":7071806255260,"netValue":1.00163268085283},{"date":"2025-07-28T16:00:00.000Z","stockId":7071806255260,"netValue":1.0016196007288485},{"date":"2025-07-27T16:00:00.000Z","stockId":7071806255260,"netValue":1.0016196007288485},{"date":"2025-07-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.0014331859428538},{"date":"2025-07-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.0012467723593468},{"date":"2025-07-22T16:00:00.000Z","stockId":7071806255260,"netValue":1.0013268996283626},{"date":"2025-07-21T16:00:00.000Z","stockId":7071806255260,"netValue":1.0013399785498565},{"date":"2025-07-20T16:00:00.000Z","stockId":7071806255260,"netValue":1.0013268996283626},{"date":"2025-07-17T16:00:00.000Z","stockId":7071806255260,"netValue":1.0012336922353653},{"date":"2025-07-16T16:00:00.000Z","stockId":7071806255260,"netValue":1.0011535649663492},{"date":"2025-07-15T16:00:00.000Z","stockId":7071806255260,"netValue":1.001140484842368},{"date":"2025-07-14T16:00:00.000Z","stockId":7071806255260,"netValue":1.0010472774493706},{"date":"2025-07-13T16:00:00.000Z","stockId":7071806255260,"netValue":1.0009671501803545},{"date":"2025-07-10T16:00:00.000Z","stockId":7071806255260,"netValue":1.0009409911348797},{"date":"2025-07-09T16:00:00.000Z","stockId":7071806255260,"netValue":1.0008564520722234},{"date":"2025-07-08T16:00:00.000Z","stockId":7071806255260,"netValue":1.0008564489591851},{"date":"2025-07-07T16:00:00.000Z","stockId":7071806255260,"netValue":1.0007632186582236},{"date":"2025-07-06T16:00:00.000Z","stockId":7071806255260,"netValue":1.0007632186582236},{"date":"2025-07-03T16:00:00.000Z","stockId":7071806255260,"netValue":1.0006613002319957},{"date":"2025-07-02T16:00:00.000Z","stockId":7071806255260,"netValue":1.0005680699310346},{"date":"2025-07-01T16:00:00.000Z","stockId":7071806255260,"netValue":1.000474839630073},{"date":"2025-06-30T16:00:00.000Z","stockId":7071806255260,"netValue":1.000381609329112},{"date":"2025-06-29T16:00:00.000Z","stockId":7071806255260,"netValue":1.0002883790281507},{"date":"2025-06-26T16:00:00.000Z","stockId":7071806255260,"netValue":1.0001951487271894},{"date":"2025-06-25T16:00:00.000Z","stockId":7071806255260,"netValue":1.000101918426228},{"date":"2025-06-24T16:00:00.000Z","stockId":7071806255260,"netValue":1.000101918426228},{"date":"2025-06-23T16:00:00.000Z","stockId":7071806255260,"netValue":1.000101918426228},{"date":"2025-06-22T16:00:00.000Z","stockId":7071806255260,"netValue":1.000101918426228},{"date":"2025-06-19T16:00:00.000Z","stockId":7071806255260,"netValue":1},{"date":"2025-06-18T16:00:00.000Z","stockId":7071806255260,"netValue":1}]}