window.pageData = {"startDate":"2024-08-04T10:26:20.617Z","endDate":"2026-08-04T10:26:20.617Z","manager":{"_id":7141803255210,"name":"倪瑞超","gender":"m","educationCode":"001002","resume":"倪瑞超：男，金融硕士。历任常发集团、久保田农业机械（苏州）有限公司技术工程师，上海证券有限责任公司研究所行业分析师，上海世诚投资管理有限公司资深分析师，安信基金管理有限责任公司研究部研究员，现任安信基金管理有限责任公司研究部基金经理。","tickerId":141803255210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020324","exchange":"fm","cnInfoCode":"j101020324","followedNum":0,"currency":"CNY","workingDate":"2025-06-15T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"nrc","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7141803255210,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.1525090142021115,"fm_cagr_p_r_fs":-0.0374154230216015,"fm_cagr_p_r_fs_m":0.060366506021493294,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.8689809630459127,"fm_p_r_fys_m":0.0037438708578678703,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9705882352941176,"fm_p_r_m1_m":-0.07605033251509624,"fm_p_r_m1_r_c":1730,"fm_p_r_m1_rp":0.6784268363215732,"fm_p_r_m3_m":-0.054999418243489584,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.7802003535651149,"fm_p_r_m6_m":-0.04035325012804947,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.949569495694957,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6260115606936416,"fm_p_r_y1_m":0.10139044274875664,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.9186666666666666,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.330635838150289,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.36878612716763004,"fm_p_r_m3":-0.12782427858211742,"fm_p_r_m6":-0.2268855690700481,"fm_p_r_fys":-0.2098487993267084,"fm_p_r_y1":-0.11170444578003835},"fmi":{"stockId":7141803255210,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":22957881.2796,"fm_b_as":0,"fm_e_as":0,"fm_h_as":22957881.2796,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":22957881.2796,"fm_q_as":0,"fm_r_f_cagr":-0.0592,"fm_r_fd":3000000004521,"fm_r_ftp":-0.0662,"fm_d":{"3000000004521":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000004522,"stockCode":"004522","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":219706000,"market":"a","tickerId":4522,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合C","fundSecondLevel":"hybrid","__csrcFundId":4580,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.478Z","inceptionDate":"2017-07-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axgy4.0zthgsjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004522,"type":"f_as","f_tas":20252233.4368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":219706000,"market":"a","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","__csrcFundId":4580,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.767Z","masterFundFlag":1,"inceptionDate":"2017-07-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","pinyin":"axgy4.0zthgsjxlhpzhhxzqtzjj","masterFundShortName":"安信工业4.0混合","hotMetrics":{"stockId":3000000004521,"type":"f_as","f_tas":2705647.8428,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.006265739944793958,"oneMonth":-0.04982063826755356,"threeMonths":-0.04293045382968852,"sixMonths":-0.020803715085939034,"oneYear":0.13025523865674216,"threeYears":0.14434484576852102,"fiveYears":-0.0759050784819788,"tenYears":0.43721178795240245},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49188,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7141803255210,"date":"2026-08-02T16:00:00.000Z","netValue":0.9326715142936007},{"date":"2026-07-30T16:00:00.000Z","stockId":7141803255210,"netValue":0.9302826813498662},{"stockId":7141803255210,"date":"2026-07-29T16:00:00.000Z","netValue":0.8783403685288937},{"stockId":7141803255210,"date":"2026-07-28T16:00:00.000Z","netValue":0.9155028462488081},{"date":"2026-07-27T16:00:00.000Z","stockId":7141803255210,"netValue":0.9213781909939746},{"date":"2026-07-26T16:00:00.000Z","stockId":7141803255210,"netValue":0.9584491954757474},{"stockId":7141803255210,"date":"2026-07-23T16:00:00.000Z","netValue":0.9364219170574006},{"stockId":7141803255210,"date":"2026-07-22T16:00:00.000Z","netValue":0.9621186537534624},{"date":"2026-07-21T16:00:00.000Z","stockId":7141803255210,"netValue":0.9612953946101892},{"stockId":7141803255210,"date":"2026-07-20T16:00:00.000Z","netValue":0.9857924504583555},{"stockId":7141803255210,"date":"2026-07-19T16:00:00.000Z","netValue":0.9412910561830108},{"date":"2026-07-16T16:00:00.000Z","stockId":7141803255210,"netValue":0.9853245555155917},{"date":"2026-07-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.071857566636461},{"stockId":7141803255210,"date":"2026-07-14T16:00:00.000Z","netValue":1.090489806491517},{"stockId":7141803255210,"date":"2026-07-13T16:00:00.000Z","netValue":1.0991093483809278},{"stockId":7141803255210,"date":"2026-07-12T16:00:00.000Z","netValue":1.0811174211928618},{"date":"2026-07-09T16:00:00.000Z","stockId":7141803255210,"netValue":1.1503902910307973},{"stockId":7141803255210,"date":"2026-07-08T16:00:00.000Z","netValue":1.147096875635067},{"stockId":7141803255210,"date":"2026-07-07T16:00:00.000Z","netValue":1.1360678221204465},{"date":"2026-07-06T16:00:00.000Z","stockId":7141803255210,"netValue":1.2187480260022692},{"date":"2026-07-05T16:00:00.000Z","stockId":7141803255210,"netValue":1.236455407208903},{"stockId":7141803255210,"date":"2026-07-02T16:00:00.000Z","netValue":1.269490691649394},{"stockId":7141803255210,"date":"2026-07-01T16:00:00.000Z","netValue":1.188741714855122},{"date":"2026-06-30T16:00:00.000Z","stockId":7141803255210,"netValue":1.182125791331434},{"date":"2026-06-29T16:00:00.000Z","stockId":7141803255210,"netValue":1.1719406508485815},{"date":"2026-06-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.1144078915462219},{"date":"2026-06-25T16:00:00.000Z","stockId":7141803255210,"netValue":1.1309255337664676},{"date":"2026-06-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.16606574102903},{"date":"2026-06-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.1686371224045329},{"stockId":7141803255210,"date":"2026-06-22T16:00:00.000Z","netValue":1.1600077944423417},{"stockId":7141803255210,"date":"2026-06-21T16:00:00.000Z","netValue":1.188815499967511},{"stockId":7141803255210,"date":"2026-06-17T16:00:00.000Z","netValue":1.2097348912346255},{"stockId":7141803255210,"date":"2026-06-16T16:00:00.000Z","netValue":1.1924762353102436},{"date":"2026-06-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.187616894345533},{"date":"2026-06-14T16:00:00.000Z","stockId":7141803255210,"netValue":1.1765165700269975},{"date":"2026-06-11T16:00:00.000Z","stockId":7141803255210,"netValue":1.1269547767306711},{"date":"2026-06-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.1409925559589826},{"stockId":7141803255210,"date":"2026-06-09T16:00:00.000Z","netValue":1.1614543553082552},{"stockId":7141803255210,"date":"2026-06-08T16:00:00.000Z","netValue":1.2098086763470144},{"stockId":7141803255210,"date":"2026-06-07T16:00:00.000Z","netValue":1.1982507601106371},{"stockId":7141803255210,"date":"2026-06-04T16:00:00.000Z","netValue":1.1851281647180092},{"date":"2026-06-03T16:00:00.000Z","stockId":7141803255210,"netValue":1.1811751409533926},{"stockId":7141803255210,"date":"2026-06-02T16:00:00.000Z","netValue":1.143463552315327},{"stockId":7141803255210,"date":"2026-06-01T16:00:00.000Z","netValue":1.1321713245940654},{"stockId":7141803255210,"date":"2026-05-31T16:00:00.000Z","netValue":1.1193321509877316},{"date":"2026-05-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.1408921709398245},{"stockId":7141803255210,"date":"2026-05-27T16:00:00.000Z","netValue":1.1911683780335183},{"date":"2026-05-26T16:00:00.000Z","stockId":7141803255210,"netValue":1.2031838861877369},{"stockId":7141803255210,"date":"2026-05-25T16:00:00.000Z","netValue":1.241636488529938},{"date":"2026-05-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.2486007523167202},{"date":"2026-05-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.2569555251282059},{"stockId":7141803255210,"date":"2026-05-20T16:00:00.000Z","netValue":1.2354781569240914},{"date":"2026-05-19T16:00:00.000Z","stockId":7141803255210,"netValue":1.2190520330874142},{"date":"2026-05-18T16:00:00.000Z","stockId":7141803255210,"netValue":1.2174873539311628},{"stockId":7141803255210,"date":"2026-05-17T16:00:00.000Z","netValue":1.2162060965612067},{"date":"2026-05-14T16:00:00.000Z","stockId":7141803255210,"netValue":1.2036326114699882},{"date":"2026-05-13T16:00:00.000Z","stockId":7141803255210,"netValue":1.1668362066676068},{"date":"2026-05-12T16:00:00.000Z","stockId":7141803255210,"netValue":1.2039986850042614},{"date":"2026-05-11T16:00:00.000Z","stockId":7141803255210,"netValue":1.1933470859679782},{"stockId":7141803255210,"date":"2026-05-10T16:00:00.000Z","netValue":1.1986728854861195},{"stockId":7141803255210,"date":"2026-05-07T16:00:00.000Z","netValue":1.194719861721503},{"date":"2026-05-06T16:00:00.000Z","stockId":7141803255210,"netValue":1.1751821128435027},{"stockId":7141803255210,"date":"2026-05-05T16:00:00.000Z","netValue":1.1326938349887061},{"stockId":7141803255210,"date":"2026-04-29T16:00:00.000Z","netValue":1.112131650620275},{"stockId":7141803255210,"date":"2026-04-28T16:00:00.000Z","netValue":1.0920359248052756},{"date":"2026-04-27T16:00:00.000Z","stockId":7141803255210,"netValue":1.0811186372538764},{"stockId":7141803255210,"date":"2026-04-26T16:00:00.000Z","netValue":1.0989175368440787},{"date":"2026-04-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.0951564164821879},{"stockId":7141803255210,"date":"2026-04-22T16:00:00.000Z","netValue":1.1060648373979969},{"date":"2026-04-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.1222164060839692},{"date":"2026-04-20T16:00:00.000Z","stockId":7141803255210,"netValue":1.1101920312941609},{"date":"2026-04-19T16:00:00.000Z","stockId":7141803255210,"netValue":1.1030447307402425},{"stockId":7141803255210,"date":"2026-04-16T16:00:00.000Z","netValue":1.1111987335134124},{"stockId":7141803255210,"date":"2026-04-15T16:00:00.000Z","netValue":1.1105581048284339},{"stockId":7141803255210,"date":"2026-04-14T16:00:00.000Z","netValue":1.0841387439116308},{"stockId":7141803255210,"date":"2026-04-13T16:00:00.000Z","netValue":1.0818419176868332},{"date":"2026-04-12T16:00:00.000Z","stockId":7141803255210,"netValue":1.0656903490008607},{"date":"2026-04-09T16:00:00.000Z","stockId":7141803255210,"netValue":1.0794447064428776},{"stockId":7141803255210,"date":"2026-04-08T16:00:00.000Z","netValue":1.0610966830684545},{"date":"2026-04-07T16:00:00.000Z","stockId":7141803255210,"netValue":1.0679783085900687},{"date":"2026-04-06T16:00:00.000Z","stockId":7141803255210,"netValue":1.0149384854737746},{"date":"2026-04-02T16:00:00.000Z","stockId":7141803255210,"netValue":1.0248491367218873},{"stockId":7141803255210,"date":"2026-04-01T16:00:00.000Z","netValue":1.0328288610016578},{"date":"2026-03-31T16:00:00.000Z","stockId":7141803255210,"netValue":1.046409095585194},{"date":"2026-03-30T16:00:00.000Z","stockId":7141803255210,"netValue":1.0133735914248179},{"stockId":7141803255210,"date":"2026-03-29T16:00:00.000Z","netValue":1.0252059154997044},{"stockId":7141803255210,"date":"2026-03-26T16:00:00.000Z","netValue":1.0225521768341597},{"stockId":7141803255210,"date":"2026-03-25T16:00:00.000Z","netValue":1.0171346829900874},{"date":"2026-03-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.0254804401892434},{"date":"2026-03-23T16:00:00.000Z","stockId":7141803255210,"netValue":0.9981369545624794},{"date":"2026-03-22T16:00:00.000Z","stockId":7141803255210,"netValue":0.9863046304875928},{"stockId":7141803255210,"date":"2026-03-19T16:00:00.000Z","netValue":1.0293330399843597},{"stockId":7141803255210,"date":"2026-03-18T16:00:00.000Z","netValue":1.0426294957367883},{"stockId":7141803255210,"date":"2026-03-17T16:00:00.000Z","netValue":1.0768453527435986},{"date":"2026-03-16T16:00:00.000Z","stockId":7141803255210,"netValue":1.07032976014137},{"date":"2026-03-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.0849258393947838},{"stockId":7141803255210,"date":"2026-03-12T16:00:00.000Z","netValue":1.0958338270296384},{"stockId":7141803255210,"date":"2026-03-11T16:00:00.000Z","netValue":1.1185011387926695},{"date":"2026-03-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.1327219309851302},{"stockId":7141803255210,"date":"2026-03-09T16:00:00.000Z","netValue":1.1363000060907067},{"stockId":7141803255210,"date":"2026-03-08T16:00:00.000Z","netValue":1.0987713445262908},{"date":"2026-03-05T16:00:00.000Z","stockId":7141803255210,"netValue":1.121795435067139},{"stockId":7141803255210,"date":"2026-03-04T16:00:00.000Z","netValue":1.1091302827820673},{"stockId":7141803255210,"date":"2026-03-03T16:00:00.000Z","netValue":1.0976639916265658},{"stockId":7141803255210,"date":"2026-03-02T16:00:00.000Z","netValue":1.1080229298823423},{"stockId":7141803255210,"date":"2026-03-01T16:00:00.000Z","netValue":1.1572008990619524},{"stockId":7141803255210,"date":"2026-02-26T16:00:00.000Z","netValue":1.177104455646456},{"stockId":7141803255210,"date":"2026-02-25T16:00:00.000Z","netValue":1.1805910225221865},{"date":"2026-02-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.1838030647083777},{"stockId":7141803255210,"date":"2026-02-23T16:00:00.000Z","netValue":1.181963645969882},{"date":"2026-02-12T16:00:00.000Z","stockId":7141803255210,"netValue":1.198005348617702},{"stockId":7141803255210,"date":"2026-02-11T16:00:00.000Z","netValue":1.2063603599584265},{"date":"2026-02-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.1918557889348587},{"stockId":7141803255210,"date":"2026-02-09T16:00:00.000Z","netValue":1.2019402025010961},{"date":"2026-02-08T16:00:00.000Z","stockId":7141803255210,"netValue":1.1942350029108644},{"stockId":7141803255210,"date":"2026-02-05T16:00:00.000Z","netValue":1.1842328434329052},{"stockId":7141803255210,"date":"2026-02-04T16:00:00.000Z","netValue":1.1725742816761433},{"stockId":7141803255210,"date":"2026-02-03T16:00:00.000Z","netValue":1.1897325913652554},{"stockId":7141803255210,"date":"2026-02-02T16:00:00.000Z","netValue":1.1901993866560554},{"date":"2026-02-01T16:00:00.000Z","stockId":7141803255210,"netValue":1.1558735131362623},{"stockId":7141803255210,"date":"2026-01-29T16:00:00.000Z","netValue":1.182759457613795},{"date":"2026-01-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.1832077446214586},{"stockId":7141803255210,"date":"2026-01-27T16:00:00.000Z","netValue":1.219821323887411},{"date":"2026-01-26T16:00:00.000Z","stockId":7141803255210,"netValue":1.2397248804719145},{"date":"2026-01-25T16:00:00.000Z","stockId":7141803255210,"netValue":1.2348656901484887},{"stockId":7141803255210,"date":"2026-01-22T16:00:00.000Z","netValue":1.292380162385687},{"date":"2026-01-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.27605468090676},{"stockId":7141803255210,"date":"2026-01-20T16:00:00.000Z","netValue":1.2932037364543043},{"stockId":7141803255210,"date":"2026-01-19T16:00:00.000Z","netValue":1.2674158907349284},{"date":"2026-01-18T16:00:00.000Z","stockId":7141803255210,"netValue":1.292370908244119},{"date":"2026-01-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.2760361726236238},{"stockId":7141803255210,"date":"2026-01-14T16:00:00.000Z","netValue":1.2404384380275504},{"date":"2026-01-13T16:00:00.000Z","stockId":7141803255210,"netValue":1.2453891365808218},{"stockId":7141803255210,"date":"2026-01-12T16:00:00.000Z","netValue":1.2740137374254359},{"date":"2026-01-11T16:00:00.000Z","stockId":7141803255210,"netValue":1.299700820773397},{"stockId":7141803255210,"date":"2026-01-08T16:00:00.000Z","netValue":1.2686877518112099},{"date":"2026-01-07T16:00:00.000Z","stockId":7141803255210,"netValue":1.2437414284745703},{"date":"2026-01-06T16:00:00.000Z","stockId":7141803255210,"netValue":1.240346415510117},{"date":"2026-01-05T16:00:00.000Z","stockId":7141803255210,"netValue":1.2411615484515903},{"date":"2026-01-04T16:00:00.000Z","stockId":7141803255210,"netValue":1.2244610583623194},{"date":"2025-12-30T16:00:00.000Z","stockId":7141803255210,"netValue":1.212994670714982},{"date":"2025-12-29T16:00:00.000Z","stockId":7141803255210,"netValue":1.2200506801193716},{"date":"2025-12-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.1798768565269475},{"date":"2025-12-25T16:00:00.000Z","stockId":7141803255210,"netValue":1.1801342487449182},{"date":"2025-12-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.1757324617594822},{"date":"2025-12-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.1615117355246807},{"date":"2025-12-22T16:00:00.000Z","stockId":7141803255210,"netValue":1.1583998885507345},{"date":"2025-12-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.1729781231720178},{"date":"2025-12-18T16:00:00.000Z","stockId":7141803255210,"netValue":1.171422199685045},{"date":"2025-12-17T16:00:00.000Z","stockId":7141803255210,"netValue":1.1494961984113525},{"date":"2025-12-16T16:00:00.000Z","stockId":7141803255210,"netValue":1.168201645285076},{"date":"2025-12-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.1555454337947593},{"date":"2025-12-14T16:00:00.000Z","stockId":7141803255210,"netValue":1.1709559838725405},{"date":"2025-12-11T16:00:00.000Z","stockId":7141803255210,"netValue":1.1925158855022395},{"date":"2025-12-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.1800341325764074},{"date":"2025-12-09T16:00:00.000Z","stockId":7141803255210,"netValue":1.193147968621716},{"date":"2025-12-08T16:00:00.000Z","stockId":7141803255210,"netValue":1.1749830799564707},{"date":"2025-12-07T16:00:00.000Z","stockId":7141803255210,"netValue":1.1850680026813194},{"date":"2025-12-04T16:00:00.000Z","stockId":7141803255210,"netValue":1.1790187672979124},{"date":"2025-12-03T16:00:00.000Z","stockId":7141803255210,"netValue":1.1647065161521117},{"date":"2025-12-02T16:00:00.000Z","stockId":7141803255210,"netValue":1.14561778711937},{"date":"2025-12-01T16:00:00.000Z","stockId":7141803255210,"netValue":1.1510349393833004},{"date":"2025-11-30T16:00:00.000Z","stockId":7141803255210,"netValue":1.1646063999836014},{"date":"2025-11-27T16:00:00.000Z","stockId":7141803255210,"netValue":1.1506602484817945},{"date":"2025-11-26T16:00:00.000Z","stockId":7141803255210,"netValue":1.1382700204669607},{"date":"2025-11-25T16:00:00.000Z","stockId":7141803255210,"netValue":1.1424887576303997},{"date":"2025-11-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.1266205829976266},{"date":"2025-11-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.1193729325137278},{"date":"2025-11-20T16:00:00.000Z","stockId":7141803255210,"netValue":1.1112929665733313},{"date":"2025-11-19T16:00:00.000Z","stockId":7141803255210,"netValue":1.1333190840155345},{"date":"2025-11-18T16:00:00.000Z","stockId":7141803255210,"netValue":1.146424328803331},{"date":"2025-11-17T16:00:00.000Z","stockId":7141803255210,"netValue":1.1477142688148207},{"date":"2025-11-16T16:00:00.000Z","stockId":7141803255210,"netValue":1.170006369732507},{"date":"2025-11-13T16:00:00.000Z","stockId":7141803255210,"netValue":1.1756895054719203},{"date":"2025-11-12T16:00:00.000Z","stockId":7141803255210,"netValue":1.201642602829542},{"date":"2025-11-11T16:00:00.000Z","stockId":7141803255210,"netValue":1.1853168036417772},{"date":"2025-11-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.2080665291144546},{"date":"2025-11-09T16:00:00.000Z","stockId":7141803255210,"netValue":1.2032986424850256},{"date":"2025-11-06T16:00:00.000Z","stockId":7141803255210,"netValue":1.2297093643976396},{"date":"2025-11-05T16:00:00.000Z","stockId":7141803255210,"netValue":1.2537404386242956},{"date":"2025-11-04T16:00:00.000Z","stockId":7141803255210,"netValue":1.2279617998311578},{"date":"2025-11-03T16:00:00.000Z","stockId":7141803255210,"netValue":1.2117189342968788},{"date":"2025-11-02T16:00:00.000Z","stockId":7141803255210,"netValue":1.2430977751759438},{"date":"2025-10-30T16:00:00.000Z","stockId":7141803255210,"netValue":1.2563946610432493},{"date":"2025-10-29T16:00:00.000Z","stockId":7141803255210,"netValue":1.267220374313598},{"date":"2025-10-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.2967601257151824},{"date":"2025-10-27T16:00:00.000Z","stockId":7141803255210,"netValue":1.2731780847860061},{"date":"2025-10-26T16:00:00.000Z","stockId":7141803255210,"netValue":1.276664622661458},{"date":"2025-10-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.2680440985125836},{"date":"2025-10-22T16:00:00.000Z","stockId":7141803255210,"netValue":1.2401517955089703},{"date":"2025-10-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.250877392610808},{"date":"2025-10-20T16:00:00.000Z","stockId":7141803255210,"netValue":1.2524333160977807},{"date":"2025-10-19T16:00:00.000Z","stockId":7141803255210,"netValue":1.2300496902690965},{"date":"2025-10-16T16:00:00.000Z","stockId":7141803255210,"netValue":1.2013336630664977},{"date":"2025-10-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.251982760541692},{"date":"2025-10-14T16:00:00.000Z","stockId":7141803255210,"netValue":1.2734354770039769},{"date":"2025-10-13T16:00:00.000Z","stockId":7141803255210,"netValue":1.2304311805944934},{"date":"2025-10-12T16:00:00.000Z","stockId":7141803255210,"netValue":1.2819558849843407},{"date":"2025-10-09T16:00:00.000Z","stockId":7141803255210,"netValue":1.315186412231224},{"date":"2025-10-08T16:00:00.000Z","stockId":7141803255210,"netValue":1.3579106656233506},{"date":"2025-09-29T16:00:00.000Z","stockId":7141803255210,"netValue":1.3688106906724227},{"date":"2025-09-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.3600830197635048},{"date":"2025-09-25T16:00:00.000Z","stockId":7141803255210,"netValue":1.3197136921681718},{"date":"2025-09-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.3548612218097675},{"date":"2025-09-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.3592614473086282},{"date":"2025-09-22T16:00:00.000Z","stockId":7141803255210,"netValue":1.3477766958106034},{"date":"2025-09-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.3549340018985703},{"date":"2025-09-18T16:00:00.000Z","stockId":7141803255210,"netValue":1.3445631860798986},{"date":"2025-09-17T16:00:00.000Z","stockId":7141803255210,"netValue":1.3649211686644462},{"date":"2025-09-16T16:00:00.000Z","stockId":7141803255210,"netValue":1.367039248455315},{"date":"2025-09-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.3124465945123682},{"date":"2025-09-14T16:00:00.000Z","stockId":7141803255210,"netValue":1.257233445510701},{"date":"2025-09-11T16:00:00.000Z","stockId":7141803255210,"netValue":1.249783776198258},{"date":"2025-09-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.2517007785929706},{"date":"2025-09-09T16:00:00.000Z","stockId":7141803255210,"netValue":1.2304299377252268},{"date":"2025-09-08T16:00:00.000Z","stockId":7141803255210,"netValue":1.2401432470061438},{"date":"2025-09-07T16:00:00.000Z","stockId":7141803255210,"netValue":1.2381164530435944},{"date":"2025-09-04T16:00:00.000Z","stockId":7141803255210,"netValue":1.200157568463606},{"date":"2025-09-03T16:00:00.000Z","stockId":7141803255210,"netValue":1.1539089363767814},{"date":"2025-09-02T16:00:00.000Z","stockId":7141803255210,"netValue":1.2089395137218093},{"date":"2025-09-01T16:00:00.000Z","stockId":7141803255210,"netValue":1.2269240647700457},{"date":"2025-08-31T16:00:00.000Z","stockId":7141803255210,"netValue":1.2194016153688003},{"date":"2025-08-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.2135223108773086},{"date":"2025-08-27T16:00:00.000Z","stockId":7141803255210,"netValue":1.2004129202090474},{"date":"2025-08-26T16:00:00.000Z","stockId":7141803255210,"netValue":1.1840715140705647},{"date":"2025-08-25T16:00:00.000Z","stockId":7141803255210,"netValue":1.200668271954489},{"date":"2025-08-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.200759557782809},{"date":"2025-08-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.1971809047388255},{"date":"2025-08-20T16:00:00.000Z","stockId":7141803255210,"netValue":1.1838704366744086},{"date":"2025-08-19T16:00:00.000Z","stockId":7141803255210,"netValue":1.1920318868738913},{"date":"2025-08-18T16:00:00.000Z","stockId":7141803255210,"netValue":1.1920318868738915},{"date":"2025-08-17T16:00:00.000Z","stockId":7141803255210,"netValue":1.1929447451570878},{"date":"2025-08-14T16:00:00.000Z","stockId":7141803255210,"netValue":1.179269133779392},{"date":"2025-08-13T16:00:00.000Z","stockId":7141803255210,"netValue":1.1419307442581248},{"date":"2025-08-12T16:00:00.000Z","stockId":7141803255210,"netValue":1.1590024370231646},{"date":"2025-08-11T16:00:00.000Z","stockId":7141803255210,"netValue":1.132400006633847},{"date":"2025-08-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.1238549073815682},{"date":"2025-08-07T16:00:00.000Z","stockId":7141803255210,"netValue":1.11266251910802},{"date":"2025-08-06T16:00:00.000Z","stockId":7141803255210,"netValue":1.118724395256151},{"date":"2025-08-05T16:00:00.000Z","stockId":7141803255210,"netValue":1.1221019709039777},{"date":"2025-08-04T16:00:00.000Z","stockId":7141803255210,"netValue":1.0967960478506524},{"date":"2025-08-03T16:00:00.000Z","stockId":7141803255210,"netValue":1.0845082296372683},{"date":"2025-07-31T16:00:00.000Z","stockId":7141803255210,"netValue":1.0535783538378931},{"date":"2025-07-30T16:00:00.000Z","stockId":7141803255210,"netValue":1.0551302129193272},{"date":"2025-07-29T16:00:00.000Z","stockId":7141803255210,"netValue":1.0644783788869652},{"date":"2025-07-28T16:00:00.000Z","stockId":7141803255210,"netValue":1.079249420204497},{"date":"2025-07-27T16:00:00.000Z","stockId":7141803255210,"netValue":1.0766749112720295},{"date":"2025-07-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.0789755627195379},{"date":"2025-07-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.0792309144649797},{"date":"2025-07-22T16:00:00.000Z","stockId":7141803255210,"netValue":1.0714346075787753},{"date":"2025-07-21T16:00:00.000Z","stockId":7141803255210,"netValue":1.072639829086448},{"date":"2025-07-20T16:00:00.000Z","stockId":7141803255210,"netValue":1.0733516099734879},{"date":"2025-07-17T16:00:00.000Z","stockId":7141803255210,"netValue":1.0676733828781526},{"date":"2025-07-16T16:00:00.000Z","stockId":7141803255210,"netValue":1.074812183226602},{"date":"2025-07-15T16:00:00.000Z","stockId":7141803255210,"netValue":1.0547465638665312},{"date":"2025-07-14T16:00:00.000Z","stockId":7141803255210,"netValue":1.033438711519753},{"date":"2025-07-13T16:00:00.000Z","stockId":7141803255210,"netValue":1.0218811799329262},{"date":"2025-07-10T16:00:00.000Z","stockId":7141803255210,"netValue":1.0027284188560515},{"date":"2025-07-09T16:00:00.000Z","stockId":7141803255210,"netValue":0.9916975067088813},{"date":"2025-07-08T16:00:00.000Z","stockId":7141803255210,"netValue":0.9968480180224172},{"date":"2025-07-07T16:00:00.000Z","stockId":7141803255210,"netValue":1.0017041784294927},{"date":"2025-07-06T16:00:00.000Z","stockId":7141803255210,"netValue":0.9882305314884141},{"date":"2025-07-03T16:00:00.000Z","stockId":7141803255210,"netValue":1.0024134256131674},{"date":"2025-07-02T16:00:00.000Z","stockId":7141803255210,"netValue":1.012785042093828},{"date":"2025-07-01T16:00:00.000Z","stockId":7141803255210,"netValue":1.0075432945902796},{"date":"2025-06-30T16:00:00.000Z","stockId":7141803255210,"netValue":1.023318488618089},{"date":"2025-06-29T16:00:00.000Z","stockId":7141803255210,"netValue":1.024778267658286},{"date":"2025-06-26T16:00:00.000Z","stockId":7141803255210,"netValue":1.012399454997355},{"date":"2025-06-25T16:00:00.000Z","stockId":7141803255210,"netValue":1.0110309121471703},{"date":"2025-06-24T16:00:00.000Z","stockId":7141803255210,"netValue":1.0195571624911612},{"date":"2025-06-23T16:00:00.000Z","stockId":7141803255210,"netValue":1.0069046412601934},{"date":"2025-06-22T16:00:00.000Z","stockId":7141803255210,"netValue":0.9758104341546353},{"date":"2025-06-19T16:00:00.000Z","stockId":7141803255210,"netValue":0.9755160832481748},{"date":"2025-06-18T16:00:00.000Z","stockId":7141803255210,"netValue":0.9964089496766912},{"date":"2025-06-17T16:00:00.000Z","stockId":7141803255210,"netValue":1.0002737085700368},{"date":"2025-06-16T16:00:00.000Z","stockId":7141803255210,"netValue":1},{"date":"2025-06-15T16:00:00.000Z","stockId":7141803255210,"netValue":1}]}