window.pageData = {"startDate":"2024-08-06T02:28:35.974Z","endDate":"2026-08-06T02:28:35.974Z","manager":{"_id":7261026250880,"name":"张金志","gender":"m","educationCode":"001002","resume":"张金志：男，硕士。曾任南方基金管理股份有限公司指数及量化研究员，华宝基金管理有限公司基金经理助理等。2024年12月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":261026250880,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020304","exchange":"fm","cnInfoCode":"j101020304","followedNum":0,"currency":"CNY","workingDate":"2025-06-02T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"zjz","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261026250880,"type":"fmp","fm_p_r_d":"2026-08-04T16:00:00.000Z","fm_p_r_m1":0.043894918398623695,"fm_cagr_p_r_fs":0.16476708192327805,"fm_cagr_p_r_fs_m":0.05535985414468414,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.12832550860719874,"fm_p_r_fys_m":0.017352899636241093,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.7953736654804271,"fm_p_r_m1_m":-0.053058720134677606,"fm_p_r_m1_r_c":620,"fm_p_r_m1_rp":0.07431340872374798,"fm_p_r_m3_m":-0.05248018617910255,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.6787479406919276,"fm_p_r_m6_m":-0.01771421905579984,"fm_p_r_m6_r_c":578,"fm_p_r_m6_rp":0.7868284228769498,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5476603119584056,"fm_p_r_y1_m":0.1531401564818724,"fm_p_r_y1_r_c":518,"fm_p_r_y1_rp":0.7021276595744681,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.317157712305026,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.29636048526863085,"fm_p_r_m3":-0.07686563500166632,"fm_p_r_m6":-0.08059607410244973,"fm_p_r_fys":-0.05103358370366373,"fm_p_r_y1":0.06584182275263006},"fmi":{"stockId":7261026250880,"type":"fmi","fm_my":1.2,"fm_a_as":0,"fm_a_mfn":23,"fm_as":26939532644.925297,"fm_b_as":0,"fm_e_as":26919641766.8577,"fm_h_as":0,"fm_i_as":26919641766.8577,"fm_mfn":22,"fm_nb_as":26939532644.925297,"fm_q_as":0,"fm_r_f_cagr":0.5211,"fm_r_fd":3000000516630,"fm_r_ftp":0.6349,"fm_d":{"3000000019868":"本基金的基金经理","3000000159791":"本基金的基金经理","3000000515060":"本基金的基金经理","3000000516630":"本基金的基金经理","3000000008088":"本基金的基金经理","3000000020868":"本基金的基金经理","3000000016077":"本基金的基金经理","3000000018334":"本基金的基金经理","3000000018732":"本基金的基金经理","3000000020870":"本基金的基金经理","3000000159301":"本基金的基金经理","3000000516810":"本基金的基金经理","3000000562520":"本基金的基金经理","3000000562530":"本基金的基金经理","3000000021250":"本基金的基金经理","3000000021367":"本基金的基金经理","3000000159563":"本基金的基金经理","3000000562600":"本基金的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000159201,"__csrcFundId":14709,"stockCode":"159201","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159201,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华夏国证自由现金流ETF(159201)","lastUpdated":"2026-08-01T06:45:43.284Z","name":"华夏国证自由现金流交易型开放式指数证券投资基金","pinyin":"hxgzzyxjljyxkfszszqtzjj","fundCollectionId":4000050030000,"followedNum":462,"memoNum":33,"setUpAssetScale":694275939,"setUpDate":"2025-02-18T16:00:00.000Z","setUpShares":694275939,"inceptionDate":"2025-02-20T16:00:00.000Z","deleteStatus":"success","__indexSourceCni":1,"masterFundShortName":"华夏国证自由现金流ETF","indexId":1000000980092,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159201,"type":"f_as","f_tas":17213285027.8788,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":17213285027.8788,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000023917,"__csrcFundId":15004,"stockCode":"023917","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23917,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏国证自由现金流ETF发起式联接(023917)","lastUpdated":"2026-08-01T04:33:04.630Z","name":"华夏国证自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxgzzyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"setUpAssetScale":107178488.7,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":107178488.7,"__indexSourceCni":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":77,"memoNum":11,"masterFundShortName":"华夏国证自由现金流ETF发起式联接","indexId":1000000980092,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000023917,"type":"f_as","f_tas":2236301726.0112,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159758,"__csrcFundId":10340,"stockCode":"159758","shortName":"华夏中证红利质量ETF(159758)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159758,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T07:10:32.651Z","status":"normal","exchange":"sz","name":"华夏中证红利质量交易型开放式指数证券投资基金","fundCollectionId":4000050030000,"followedNum":233,"inceptionDate":"2021-12-19T16:00:00.000Z","memoNum":12,"setUpDate":"2021-12-19T16:00:00.000Z","setUpAssetScale":258290777.25,"setUpShares":258290777,"pinyin":"hxzzhlzljyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"华夏中证红利质量ETF","indexId":1000000931468,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159758,"type":"f_as","f_tas":1552609785.0978,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":1552609785.0978,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000023918,"name":"华夏国证自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023918","tickerId":23918,"shortName":"华夏国证自由现金流ETF发起式联接C","currency":"CNY","__csrcFundId":15004,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-31T17:14:57.272Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"hxgzzyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":16,"memoNum":3,"indexId":1000000980092,"hotMetrics":{"stockId":3000000023918,"type":"f_as","f_tas":1226306863.8832002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000516630,"__csrcFundId":9837,"stockCode":"516630","shortName":"华夏中证云计算与大数据主题ETF(516630)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T08:47:47.435Z","status":"normal","exchange":"sh","inceptionDate":"2021-08-23T16:00:00.000Z","name":"华夏中证云计算与大数据主题交易型开放式指数证券投资基金","followedNum":18,"fundCollectionId":4000050030000,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":269226941.83,"setUpShares":269156000,"pinyin":"hxzzyjsydsjztjyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"华夏中证云计算与大数据主题ETF","indexId":1000000930851,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000516630,"type":"f_as","f_tas":955539157.2,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":955539157.2,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000515060,"stockCode":"515060","stockType":"fund","areaCode":"cn","market":"a","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-10-31T16:00:00.000Z","setUpScale":233038000,"tickerId":515060,"name":"华夏中证全指房地产交易型开放式指数证券投资基金","shortName":"华夏中证全指房地产ETF(515060)","fundSecondLevel":"company","__csrcFundId":6808,"fundStatus":"normal","lastUpdated":"2026-08-01T08:39:50.087Z","masterFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxzzqzfdcjyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"华夏中证全指房地产ETF","indexId":1000000931775,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000515060,"type":"f_as","f_tas":552839628.66,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":552839628.66,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000516810,"__csrcFundId":10030,"stockCode":"516810","shortName":"华夏中证农业主题ETF(516810)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516810,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T08:48:44.785Z","status":"normal","exchange":"sh","name":"华夏中证农业主题交易型开放式指数证券投资基金","fundCollectionId":4000050030000,"followedNum":20,"inceptionDate":"2021-12-28T16:00:00.000Z","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":380572817.71,"setUpShares":380478907,"pinyin":"hxzznyztjyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"华夏中证农业主题ETF","indexId":1000000000949,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000516810,"type":"f_as","f_tas":392286057.93,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":392286057.93,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000562600,"__csrcFundId":13149,"stockCode":"562600","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":562600,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T09:25:31.976Z","status":"normal","exchange":"sh","shortName":"华夏中证全指医疗器械ETF(562600)","fundCollectionId":4000050030000,"name":"华夏中证全指医疗器械交易型开放式指数证券投资基金","setUpAssetScale":207997882.17,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":207937440,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"hxzzqzylqxjyxkfszszqtzjj","followedNum":7,"__indexSourceCsi":1,"masterFundShortName":"华夏中证全指医疗器械ETF","indexId":1000001730217,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000562600,"type":"f_as","f_tas":386847566.06,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":386847566.06,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000016440,"__csrcFundId":11665,"stockCode":"016440","shortName":"华夏中证红利质量ETF发起式联接(016440)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16440,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T01:43:53.277Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金","followedNum":77,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":14234949.72,"setUpShares":14234949.72,"pinyin":"hxzzhlzljyxkfszszqtzjjfqsljjj","memoNum":5,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"masterFundShortName":"华夏中证红利质量ETF发起式联接","indexId":1000000931468,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000016440,"type":"f_as","f_tas":385343701.062,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000562530,"__csrcFundId":11516,"stockCode":"562530","shortName":"华夏中证智选1000价值稳健策略ETF(562530)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":562530,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T09:25:02.413Z","status":"normal","exchange":"sh","fundCollectionId":4000050030000,"inceptionDate":"2022-07-27T16:00:00.000Z","name":"华夏中证智选1000价值稳健策略交易型开放式指数证券投资基金","followedNum":36,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":229196867.02,"setUpShares":229143971,"pinyin":"hxzzzx1000jzwjcljyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"华夏中证智选1000价值稳健策略ETF","indexId":1000000931588,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000562530,"type":"f_as","f_tas":246490372.8,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":246490372.8,"fet_as_d":"2026-08-04T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49212,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.1957353275729572},{"date":"2026-08-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.1935650643238296},{"stockId":7261026250880,"date":"2026-08-02T16:00:00.000Z","netValue":1.2015441829224789},{"date":"2026-07-30T16:00:00.000Z","stockId":7261026250880,"netValue":1.2034091661558155},{"date":"2026-07-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.198856618214418},{"date":"2026-07-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.1894778746807044},{"stockId":7261026250880,"date":"2026-07-27T16:00:00.000Z","netValue":1.1725672339661588},{"stockId":7261026250880,"date":"2026-07-26T16:00:00.000Z","netValue":1.175488527221059},{"stockId":7261026250880,"date":"2026-07-23T16:00:00.000Z","netValue":1.164621797709745},{"stockId":7261026250880,"date":"2026-07-22T16:00:00.000Z","netValue":1.1898573484376598},{"date":"2026-07-21T16:00:00.000Z","stockId":7261026250880,"netValue":1.1773764505597062},{"date":"2026-07-20T16:00:00.000Z","stockId":7261026250880,"netValue":1.170164812903013},{"stockId":7261026250880,"date":"2026-07-19T16:00:00.000Z","netValue":1.1688754485169615},{"stockId":7261026250880,"date":"2026-07-16T16:00:00.000Z","netValue":1.1322862164905447},{"stockId":7261026250880,"date":"2026-07-15T16:00:00.000Z","netValue":1.151210943076171},{"date":"2026-07-14T16:00:00.000Z","stockId":7261026250880,"netValue":1.1579005220429655},{"date":"2026-07-13T16:00:00.000Z","stockId":7261026250880,"netValue":1.1424959425827748},{"date":"2026-07-12T16:00:00.000Z","stockId":7261026250880,"netValue":1.1204793326191393},{"date":"2026-07-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.1308443892951558},{"date":"2026-07-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.1206591467783635},{"date":"2026-07-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.1225432767011507},{"stockId":7261026250880,"date":"2026-07-06T16:00:00.000Z","netValue":1.1271870649336175},{"date":"2026-07-05T16:00:00.000Z","stockId":7261026250880,"netValue":1.145455645485144},{"date":"2026-07-02T16:00:00.000Z","stockId":7261026250880,"netValue":1.132340538929019},{"stockId":7261026250880,"date":"2026-07-01T16:00:00.000Z","netValue":1.1172396391100299},{"stockId":7261026250880,"date":"2026-06-30T16:00:00.000Z","netValue":1.121827939598957},{"date":"2026-06-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.104848031159981},{"date":"2026-06-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.1086626417404595},{"date":"2026-06-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.0992407159147584},{"date":"2026-06-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.1306457210836804},{"date":"2026-06-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.1348148221335155},{"stockId":7261026250880,"date":"2026-06-22T16:00:00.000Z","netValue":1.1493089798850338},{"stockId":7261026250880,"date":"2026-06-21T16:00:00.000Z","netValue":1.1710109577007317},{"stockId":7261026250880,"date":"2026-06-17T16:00:00.000Z","netValue":1.159143126984575},{"stockId":7261026250880,"date":"2026-06-16T16:00:00.000Z","netValue":1.1571086384325664},{"date":"2026-06-15T16:00:00.000Z","stockId":7261026250880,"netValue":1.1574580770365077},{"date":"2026-06-14T16:00:00.000Z","stockId":7261026250880,"netValue":1.1665973561998804},{"date":"2026-06-11T16:00:00.000Z","stockId":7261026250880,"netValue":1.1448323290075135},{"stockId":7261026250880,"date":"2026-06-10T16:00:00.000Z","netValue":1.1337578744517132},{"stockId":7261026250880,"date":"2026-06-09T16:00:00.000Z","netValue":1.147787497974874},{"stockId":7261026250880,"date":"2026-06-08T16:00:00.000Z","netValue":1.1585381789789655},{"date":"2026-06-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.14494241921683},{"stockId":7261026250880,"date":"2026-06-04T16:00:00.000Z","netValue":1.179081743898167},{"stockId":7261026250880,"date":"2026-06-03T16:00:00.000Z","netValue":1.1931247902933253},{"stockId":7261026250880,"date":"2026-06-02T16:00:00.000Z","netValue":1.2117782647257525},{"date":"2026-06-01T16:00:00.000Z","stockId":7261026250880,"netValue":1.2174301704281094},{"date":"2026-05-31T16:00:00.000Z","stockId":7261026250880,"netValue":1.2226663585805106},{"stockId":7261026250880,"date":"2026-05-28T16:00:00.000Z","netValue":1.2165024842025842},{"stockId":7261026250880,"date":"2026-05-27T16:00:00.000Z","netValue":1.2251469544298477},{"stockId":7261026250880,"date":"2026-05-26T16:00:00.000Z","netValue":1.2208142518266532},{"date":"2026-05-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.2436674350057604},{"date":"2026-05-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.2533168380798205},{"stockId":7261026250880,"date":"2026-05-21T16:00:00.000Z","netValue":1.2424175453664632},{"date":"2026-05-20T16:00:00.000Z","stockId":7261026250880,"netValue":1.2327052907989486},{"stockId":7261026250880,"date":"2026-05-19T16:00:00.000Z","netValue":1.267381208849893},{"stockId":7261026250880,"date":"2026-05-18T16:00:00.000Z","netValue":1.2824060265006247},{"date":"2026-05-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.2720847949891958},{"stockId":7261026250880,"date":"2026-05-14T16:00:00.000Z","netValue":1.2815507850594745},{"date":"2026-05-13T16:00:00.000Z","stockId":7261026250880,"netValue":1.2953738142771056},{"stockId":7261026250880,"date":"2026-05-12T16:00:00.000Z","netValue":1.3256505732873434},{"stockId":7261026250880,"date":"2026-05-11T16:00:00.000Z","netValue":1.3157615782877485},{"date":"2026-05-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.3272618509495742},{"date":"2026-05-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.3109884527164923},{"date":"2026-05-06T16:00:00.000Z","stockId":7261026250880,"netValue":1.3057605340728402},{"stockId":7261026250880,"date":"2026-05-05T16:00:00.000Z","netValue":1.2952993333479852},{"date":"2026-04-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.2705775158680963},{"stockId":7261026250880,"date":"2026-04-28T16:00:00.000Z","netValue":1.2652623858917458},{"stockId":7261026250880,"date":"2026-04-27T16:00:00.000Z","netValue":1.24684357951174},{"stockId":7261026250880,"date":"2026-04-26T16:00:00.000Z","netValue":1.2549064523227913},{"date":"2026-04-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.2613916607032565},{"stockId":7261026250880,"date":"2026-04-22T16:00:00.000Z","netValue":1.2693277062384327},{"stockId":7261026250880,"date":"2026-04-21T16:00:00.000Z","netValue":1.2786480468043764},{"stockId":7261026250880,"date":"2026-04-20T16:00:00.000Z","netValue":1.2647728690688311},{"stockId":7261026250880,"date":"2026-04-19T16:00:00.000Z","netValue":1.2697394799898105},{"stockId":7261026250880,"date":"2026-04-16T16:00:00.000Z","netValue":1.2660361452918194},{"stockId":7261026250880,"date":"2026-04-15T16:00:00.000Z","netValue":1.2635731494460982},{"stockId":7261026250880,"date":"2026-04-14T16:00:00.000Z","netValue":1.2468548375912023},{"stockId":7261026250880,"date":"2026-04-13T16:00:00.000Z","netValue":1.2566655652681749},{"stockId":7261026250880,"date":"2026-04-12T16:00:00.000Z","netValue":1.2363506834773066},{"stockId":7261026250880,"date":"2026-04-09T16:00:00.000Z","netValue":1.232041557968844},{"date":"2026-04-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.220846447256981},{"date":"2026-04-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.2381255558502164},{"stockId":7261026250880,"date":"2026-04-06T16:00:00.000Z","netValue":1.189627702465203},{"stockId":7261026250880,"date":"2026-04-02T16:00:00.000Z","netValue":1.1834645010976046},{"stockId":7261026250880,"date":"2026-04-01T16:00:00.000Z","netValue":1.2013149566481252},{"stockId":7261026250880,"date":"2026-03-31T16:00:00.000Z","netValue":1.2223919280264206},{"date":"2026-03-30T16:00:00.000Z","stockId":7261026250880,"netValue":1.2027517669946277},{"date":"2026-03-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.2212798753930219},{"date":"2026-03-26T16:00:00.000Z","stockId":7261026250880,"netValue":1.221742898190211},{"date":"2026-03-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.2071184516041187},{"stockId":7261026250880,"date":"2026-03-24T16:00:00.000Z","netValue":1.2292576778986153},{"date":"2026-03-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.2085226596057217},{"stockId":7261026250880,"date":"2026-03-22T16:00:00.000Z","netValue":1.1841789371168898},{"stockId":7261026250880,"date":"2026-03-19T16:00:00.000Z","netValue":1.2415216280836614},{"stockId":7261026250880,"date":"2026-03-18T16:00:00.000Z","netValue":1.263268126651407},{"date":"2026-03-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.2878890263218155},{"date":"2026-03-16T16:00:00.000Z","stockId":7261026250880,"netValue":1.2767504461157162},{"stockId":7261026250880,"date":"2026-03-15T16:00:00.000Z","netValue":1.2908984330149211},{"date":"2026-03-12T16:00:00.000Z","stockId":7261026250880,"netValue":1.2893650838827129},{"stockId":7261026250880,"date":"2026-03-11T16:00:00.000Z","netValue":1.3011727370732555},{"stockId":7261026250880,"date":"2026-03-10T16:00:00.000Z","netValue":1.3044610173569968},{"stockId":7261026250880,"date":"2026-03-09T16:00:00.000Z","netValue":1.3015372662203366},{"date":"2026-03-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.287501345767825},{"stockId":7261026250880,"date":"2026-03-05T16:00:00.000Z","netValue":1.2887636099816444},{"date":"2026-03-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.269659372483971},{"date":"2026-03-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.2620586204786657},{"stockId":7261026250880,"date":"2026-03-02T16:00:00.000Z","netValue":1.2737981474717026},{"stockId":7261026250880,"date":"2026-03-01T16:00:00.000Z","netValue":1.310669855810314},{"stockId":7261026250880,"date":"2026-02-26T16:00:00.000Z","netValue":1.3314101671465277},{"date":"2026-02-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.3203258461666971},{"stockId":7261026250880,"date":"2026-02-24T16:00:00.000Z","netValue":1.3236964497911912},{"stockId":7261026250880,"date":"2026-02-23T16:00:00.000Z","netValue":1.3098101088432987},{"date":"2026-02-12T16:00:00.000Z","stockId":7261026250880,"netValue":1.310865228396564},{"stockId":7261026250880,"date":"2026-02-11T16:00:00.000Z","netValue":1.322213262631601},{"date":"2026-02-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.3199977552734852},{"date":"2026-02-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.3222177914834485},{"stockId":7261026250880,"date":"2026-02-08T16:00:00.000Z","netValue":1.3245013402925974},{"date":"2026-02-05T16:00:00.000Z","stockId":7261026250880,"netValue":1.3005549507586056},{"stockId":7261026250880,"date":"2026-02-04T16:00:00.000Z","netValue":1.3100371327133324},{"date":"2026-02-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.3199211273897908},{"date":"2026-02-02T16:00:00.000Z","stockId":7261026250880,"netValue":1.316424908124325},{"date":"2026-02-01T16:00:00.000Z","stockId":7261026250880,"netValue":1.290268021472559},{"stockId":7261026250880,"date":"2026-01-29T16:00:00.000Z","netValue":1.3286800534531058},{"date":"2026-01-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.347061050624586},{"date":"2026-01-27T16:00:00.000Z","stockId":7261026250880,"netValue":1.3333574848092082},{"date":"2026-01-26T16:00:00.000Z","stockId":7261026250880,"netValue":1.3383068980049135},{"stockId":7261026250880,"date":"2026-01-25T16:00:00.000Z","netValue":1.346096422742325},{"date":"2026-01-22T16:00:00.000Z","stockId":7261026250880,"netValue":1.3550995151849965},{"stockId":7261026250880,"date":"2026-01-21T16:00:00.000Z","netValue":1.3420595094034768},{"date":"2026-01-20T16:00:00.000Z","stockId":7261026250880,"netValue":1.332754046939503},{"date":"2026-01-19T16:00:00.000Z","stockId":7261026250880,"netValue":1.3273833360147826},{"date":"2026-01-18T16:00:00.000Z","stockId":7261026250880,"netValue":1.3367591654100488},{"date":"2026-01-15T16:00:00.000Z","stockId":7261026250880,"netValue":1.3385012218815702},{"stockId":7261026250880,"date":"2026-01-14T16:00:00.000Z","netValue":1.358531364978693},{"stockId":7261026250880,"date":"2026-01-13T16:00:00.000Z","netValue":1.3699314913427865},{"stockId":7261026250880,"date":"2026-01-12T16:00:00.000Z","netValue":1.3557610524347063},{"date":"2026-01-11T16:00:00.000Z","stockId":7261026250880,"netValue":1.368715393365604},{"stockId":7261026250880,"date":"2026-01-08T16:00:00.000Z","netValue":1.3359939373064722},{"date":"2026-01-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.3134635048969265},{"date":"2026-01-06T16:00:00.000Z","stockId":7261026250880,"netValue":1.3017026477253688},{"date":"2026-01-05T16:00:00.000Z","stockId":7261026250880,"netValue":1.3043276629159009},{"date":"2026-01-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.289652752443547},{"date":"2025-12-30T16:00:00.000Z","stockId":7261026250880,"netValue":1.260039667409644},{"date":"2025-12-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.2564170183085035},{"date":"2025-12-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.2594020628722367},{"date":"2025-12-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.2625516857962495},{"date":"2025-12-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.259758518161097},{"date":"2025-12-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.2510698876422306},{"date":"2025-12-22T16:00:00.000Z","stockId":7261026250880,"netValue":1.246163379405393},{"date":"2025-12-21T16:00:00.000Z","stockId":7261026250880,"netValue":1.2522162558412737},{"date":"2025-12-18T16:00:00.000Z","stockId":7261026250880,"netValue":1.2408222929796926},{"date":"2025-12-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.2275381653801811},{"date":"2025-12-16T16:00:00.000Z","stockId":7261026250880,"netValue":1.23446289993591},{"date":"2025-12-15T16:00:00.000Z","stockId":7261026250880,"netValue":1.220799301659697},{"date":"2025-12-14T16:00:00.000Z","stockId":7261026250880,"netValue":1.2352870535932923},{"date":"2025-12-11T16:00:00.000Z","stockId":7261026250880,"netValue":1.2443268412328912},{"date":"2025-12-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.2384948792559114},{"date":"2025-12-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.2639587005953035},{"date":"2025-12-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.2499107326383767},{"date":"2025-12-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.2599474090110618},{"date":"2025-12-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.2473098442923183},{"date":"2025-12-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.2397510027033898},{"date":"2025-12-02T16:00:00.000Z","stockId":7261026250880,"netValue":1.2412574196032877},{"date":"2025-12-01T16:00:00.000Z","stockId":7261026250880,"netValue":1.253079675773979},{"date":"2025-11-30T16:00:00.000Z","stockId":7261026250880,"netValue":1.2594635000238859},{"date":"2025-11-27T16:00:00.000Z","stockId":7261026250880,"netValue":1.2540375823614531},{"date":"2025-11-26T16:00:00.000Z","stockId":7261026250880,"netValue":1.2471034203409526},{"date":"2025-11-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.2525360910081167},{"date":"2025-11-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.2440880578560782},{"date":"2025-11-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.2323146999485097},{"date":"2025-11-20T16:00:00.000Z","stockId":7261026250880,"netValue":1.225310692434732},{"date":"2025-11-19T16:00:00.000Z","stockId":7261026250880,"netValue":1.2624846112118917},{"date":"2025-11-18T16:00:00.000Z","stockId":7261026250880,"netValue":1.2659921788090873},{"date":"2025-11-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.2741353601940208},{"date":"2025-11-16T16:00:00.000Z","stockId":7261026250880,"netValue":1.28421398425886},{"date":"2025-11-13T16:00:00.000Z","stockId":7261026250880,"netValue":1.2789130344082582},{"date":"2025-11-12T16:00:00.000Z","stockId":7261026250880,"netValue":1.291819756592252},{"date":"2025-11-11T16:00:00.000Z","stockId":7261026250880,"netValue":1.2796252667898478},{"date":"2025-11-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.2841753991213911},{"date":"2025-11-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.2909744311607896},{"date":"2025-11-06T16:00:00.000Z","stockId":7261026250880,"netValue":1.282063939546855},{"date":"2025-11-05T16:00:00.000Z","stockId":7261026250880,"netValue":1.2890832605904194},{"date":"2025-11-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.2807453405455338},{"date":"2025-11-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.2790033392957967},{"date":"2025-11-02T16:00:00.000Z","stockId":7261026250880,"netValue":1.2922382349995591},{"date":"2025-10-30T16:00:00.000Z","stockId":7261026250880,"netValue":1.2874247797426759},{"date":"2025-10-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.2912907647378205},{"date":"2025-10-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.3098050091018525},{"date":"2025-10-27T16:00:00.000Z","stockId":7261026250880,"netValue":1.2986222804900647},{"date":"2025-10-26T16:00:00.000Z","stockId":7261026250880,"netValue":1.3005686519618034},{"date":"2025-10-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.2875745214847722},{"date":"2025-10-22T16:00:00.000Z","stockId":7261026250880,"netValue":1.2757519113938618},{"date":"2025-10-21T16:00:00.000Z","stockId":7261026250880,"netValue":1.2798522460646862},{"date":"2025-10-20T16:00:00.000Z","stockId":7261026250880,"netValue":1.2829590998595894},{"date":"2025-10-19T16:00:00.000Z","stockId":7261026250880,"netValue":1.254820230545582},{"date":"2025-10-16T16:00:00.000Z","stockId":7261026250880,"netValue":1.2465125094617893},{"date":"2025-10-15T16:00:00.000Z","stockId":7261026250880,"netValue":1.2681600995796467},{"date":"2025-10-14T16:00:00.000Z","stockId":7261026250880,"netValue":1.2774759347323015},{"date":"2025-10-13T16:00:00.000Z","stockId":7261026250880,"netValue":1.2653747354527114},{"date":"2025-10-12T16:00:00.000Z","stockId":7261026250880,"netValue":1.2904647403821512},{"date":"2025-10-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.2920225115874644},{"date":"2025-10-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.3114220577487117},{"date":"2025-09-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.309487753093318},{"date":"2025-09-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.297141354634953},{"date":"2025-09-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.285057203388854},{"date":"2025-09-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.3022977733332564},{"date":"2025-09-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.2917124583976227},{"date":"2025-09-22T16:00:00.000Z","stockId":7261026250880,"netValue":1.2678267395803078},{"date":"2025-09-21T16:00:00.000Z","stockId":7261026250880,"netValue":1.2820131871273044},{"date":"2025-09-18T16:00:00.000Z","stockId":7261026250880,"netValue":1.2764928097430597},{"date":"2025-09-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.274184412945461},{"date":"2025-09-16T16:00:00.000Z","stockId":7261026250880,"netValue":1.2923536627928949},{"date":"2025-09-15T16:00:00.000Z","stockId":7261026250880,"netValue":1.2900451167013425},{"date":"2025-09-14T16:00:00.000Z","stockId":7261026250880,"netValue":1.2790173745949944},{"date":"2025-09-11T16:00:00.000Z","stockId":7261026250880,"netValue":1.2770391698421628},{"date":"2025-09-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.2717719393322549},{"date":"2025-09-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.230346005662201},{"date":"2025-09-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.2172775894384444},{"date":"2025-09-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.2209133323152126},{"date":"2025-09-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.2204669426815278},{"date":"2025-09-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.1918592238329608},{"date":"2025-09-02T16:00:00.000Z","stockId":7261026250880,"netValue":1.2340847658029233},{"date":"2025-09-01T16:00:00.000Z","stockId":7261026250880,"netValue":1.2451163680504367},{"date":"2025-08-31T16:00:00.000Z","stockId":7261026250880,"netValue":1.2769354039610632},{"date":"2025-08-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.2565040209149818},{"date":"2025-08-27T16:00:00.000Z","stockId":7261026250880,"netValue":1.2660239713501371},{"date":"2025-08-26T16:00:00.000Z","stockId":7261026250880,"netValue":1.2359245342814746},{"date":"2025-08-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.2580792656154671},{"date":"2025-08-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.2588308400864903},{"date":"2025-08-21T16:00:00.000Z","stockId":7261026250880,"netValue":1.221179461172291},{"date":"2025-08-20T16:00:00.000Z","stockId":7261026250880,"netValue":1.197109975904116},{"date":"2025-08-19T16:00:00.000Z","stockId":7261026250880,"netValue":1.1956012795449953},{"date":"2025-08-18T16:00:00.000Z","stockId":7261026250880,"netValue":1.187160060744685},{"date":"2025-08-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.1795590369306639},{"date":"2025-08-14T16:00:00.000Z","stockId":7261026250880,"netValue":1.1649992349370266},{"date":"2025-08-13T16:00:00.000Z","stockId":7261026250880,"netValue":1.1475005948322594},{"date":"2025-08-12T16:00:00.000Z","stockId":7261026250880,"netValue":1.1561825493131241},{"date":"2025-08-11T16:00:00.000Z","stockId":7261026250880,"netValue":1.139147138503772},{"date":"2025-08-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.1300405077907674},{"date":"2025-08-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.114687600908954},{"date":"2025-08-06T16:00:00.000Z","stockId":7261026250880,"netValue":1.1235457977528274},{"date":"2025-08-05T16:00:00.000Z","stockId":7261026250880,"netValue":1.1218694013009038},{"date":"2025-08-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.1166492189249306},{"date":"2025-08-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.1112586668628255},{"date":"2025-07-31T16:00:00.000Z","stockId":7261026250880,"netValue":1.107642849603889},{"date":"2025-07-30T16:00:00.000Z","stockId":7261026250880,"netValue":1.113491068308492},{"date":"2025-07-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.1263976185835465},{"date":"2025-07-28T16:00:00.000Z","stockId":7261026250880,"netValue":1.1378285634217877},{"date":"2025-07-27T16:00:00.000Z","stockId":7261026250880,"netValue":1.1244879742953375},{"date":"2025-07-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.12367420684223},{"date":"2025-07-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.1116603138965113},{"date":"2025-07-22T16:00:00.000Z","stockId":7261026250880,"netValue":1.09566064444396},{"date":"2025-07-21T16:00:00.000Z","stockId":7261026250880,"netValue":1.096721984107904},{"date":"2025-07-20T16:00:00.000Z","stockId":7261026250880,"netValue":1.096169865978384},{"date":"2025-07-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.0933774380210086},{"date":"2025-07-16T16:00:00.000Z","stockId":7261026250880,"netValue":1.087856643850737},{"date":"2025-07-15T16:00:00.000Z","stockId":7261026250880,"netValue":1.0774348182344908},{"date":"2025-07-14T16:00:00.000Z","stockId":7261026250880,"netValue":1.0790855384593807},{"date":"2025-07-13T16:00:00.000Z","stockId":7261026250880,"netValue":1.0589609181201651},{"date":"2025-07-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.0673566068278866},{"date":"2025-07-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.0602288304500438},{"date":"2025-07-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.0436848430361085},{"date":"2025-07-07T16:00:00.000Z","stockId":7261026250880,"netValue":1.0463703875157289},{"date":"2025-07-06T16:00:00.000Z","stockId":7261026250880,"netValue":1.0286425240754706},{"date":"2025-07-03T16:00:00.000Z","stockId":7261026250880,"netValue":1.024845780764982},{"date":"2025-07-02T16:00:00.000Z","stockId":7261026250880,"netValue":1.0273894977817837},{"date":"2025-07-01T16:00:00.000Z","stockId":7261026250880,"netValue":1.0237408661409062},{"date":"2025-06-30T16:00:00.000Z","stockId":7261026250880,"netValue":1.030709142752854},{"date":"2025-06-29T16:00:00.000Z","stockId":7261026250880,"netValue":1.038631208473389},{"date":"2025-06-26T16:00:00.000Z","stockId":7261026250880,"netValue":1.0285647778828426},{"date":"2025-06-25T16:00:00.000Z","stockId":7261026250880,"netValue":1.0240956749059165},{"date":"2025-06-24T16:00:00.000Z","stockId":7261026250880,"netValue":1.0224127986892546},{"date":"2025-06-23T16:00:00.000Z","stockId":7261026250880,"netValue":1.0022805621367366},{"date":"2025-06-22T16:00:00.000Z","stockId":7261026250880,"netValue":0.9869187020821929},{"date":"2025-06-19T16:00:00.000Z","stockId":7261026250880,"netValue":0.979982194813529},{"date":"2025-06-18T16:00:00.000Z","stockId":7261026250880,"netValue":0.9886519057617061},{"date":"2025-06-17T16:00:00.000Z","stockId":7261026250880,"netValue":1.003196974402124},{"date":"2025-06-16T16:00:00.000Z","stockId":7261026250880,"netValue":1.006701110999737},{"date":"2025-06-15T16:00:00.000Z","stockId":7261026250880,"netValue":1.011446832783757},{"date":"2025-06-12T16:00:00.000Z","stockId":7261026250880,"netValue":0.9938556512395185},{"date":"2025-06-11T16:00:00.000Z","stockId":7261026250880,"netValue":1.0088135576588884},{"date":"2025-06-10T16:00:00.000Z","stockId":7261026250880,"netValue":1.0108976362165172},{"date":"2025-06-09T16:00:00.000Z","stockId":7261026250880,"netValue":1.0081180000228844},{"date":"2025-06-08T16:00:00.000Z","stockId":7261026250880,"netValue":1.021448089297742},{"date":"2025-06-05T16:00:00.000Z","stockId":7261026250880,"netValue":1.0144363141056385},{"date":"2025-06-04T16:00:00.000Z","stockId":7261026250880,"netValue":1.0261115657338629},{"date":"2025-06-03T16:00:00.000Z","stockId":7261026250880,"netValue":1},{"date":"2025-06-02T16:00:00.000Z","stockId":7261026250880,"netValue":1}]}