window.pageData = {"manager":{"_id":7241203252200,"name":"薛良辰","gender":"m","educationCode":"001002","resume":"薛良辰：男，中国人民大学经济学硕士、武汉大学理学学士。曾就职于上海重阳投资管理股份有限公司、深圳市盈信瑞峰投资管理企业（有限合伙）、上海挚信投资咨询有限公司以及深圳市凯丰投资管理有限公司，担任投资研究工作岗位。2025年4月加入恒越基金管理有限公司。","tickerId":241203252200,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020290","exchange":"fm","cnInfoCode":"j101020290","followedNum":1,"currency":"CNY","workingDate":"2025-05-21T16:00:00.000Z","fundCompanyId":4000051290000,"fundManagerSecondLevel":"hybrid","pinyin":"xlc","fundCompany":{"_id":4000051290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241203252200,"type":"fmp","fm_p_r_d":"2026-04-01T16:00:00.000Z","fm_p_r_m1":-0.07545346880272974,"fm_p_r_m3":0.011712673410796848,"fm_cagr_p_r_fs":0.23699641354337686,"fm_cagr_p_r_fs_m":0.06945633510418914,"fm_cagr_p_r_fs_r_c":1738,"fm_cagr_p_r_fs_rp":0.08232584916522741,"fm_p_r_fys_m":0.0030814700467345357,"fm_p_r_fys_r_c":1648,"fm_p_r_fys_rp":0.4013357619914997,"fm_p_r_m1_m":-0.04433898641519535,"fm_p_r_m1_r_c":1694,"fm_p_r_m1_rp":0.7696396928529238,"fm_p_r_m3_m":0.0036891797655895786,"fm_p_r_m3_r_c":1645,"fm_p_r_m3_rp":0.4124087591240876,"fm_p_r_m6_m":0.0030315852684661415,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.2724984266834487,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6728323699421965,"fm_p_r_y1_m":0.3800180917182452,"fm_p_r_y1_r_c":1729,"fm_p_r_y1_rp":0.8032407407407407,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.3976878612716763,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4369942196531792,"fm_p_r_m6":0.04301471107792554,"fm_p_r_fys":0.011712673410796848},"fmi":{"stockId":7241203252200,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":281190629.0313,"fm_b_as":0,"fm_e_as":0,"fm_h_as":281190629.0313,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":281190629.0313,"fm_q_as":0,"fm_r_f_cagr":0.2339,"fm_r_fd":3000000006049,"fm_r_ftp":0.2339,"fm_d":{"3000000006049":"本基金基金经理","3000000014220":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000007192,"stockCode":"007192","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":250961000,"market":"a","tickerId":7192,"custody":"宁波银行股份有限公司","name":"恒越研究精选混合型证券投资基金","shortName":"恒越研究精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5439,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:07.781Z","inceptionDate":"2019-04-09T16:00:00.000Z","fundCollectionId":4000051290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000007192,"type":"f_as","f_tas":131100106.4652,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006049,"stockCode":"006049","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":250961000,"market":"a","tickerId":6049,"custody":"宁波银行股份有限公司","name":"恒越研究精选混合型证券投资基金","shortName":"恒越研究精选混合A/B","fundSecondLevel":"hybrid","__csrcFundId":5439,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:02.975Z","masterFundFlag":1,"inceptionDate":"2018-07-03T16:00:00.000Z","fundCollectionId":4000051290000,"currency":"CNY","masterFundShortName":"恒越研究精选混合","pinyin":"hyyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000006049,"type":"f_as","f_tas":116766433.1603,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014220,"__csrcFundId":10629,"stockCode":"014220","shortName":"恒越医疗健康精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.998Z","status":"normal","exchange":"jj","masterFundShortName":"恒越医疗健康精选混合","name":"恒越医疗健康精选混合型证券投资基金","fundCollectionId":4000051290000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":4,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":105645383.37,"setUpShares":105645383.37,"pinyin":"hyyljkjxhhxzqtzjj","hotMetrics":{"stockId":3000000014220,"type":"f_as","f_tas":21121370.9676,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014221,"name":"恒越医疗健康精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014221","tickerId":14221,"shortName":"恒越医疗健康精选混合C","currency":"CNY","__csrcFundId":10629,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.746Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000051290000,"followedNum":2,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":182585003.55,"setUpShares":182585003.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyljkjxhhxzqtzjj","hotMetrics":{"stockId":3000000014221,"type":"f_as","f_tas":12202718.4382,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-04-01T16:00:00.000Z","value":-0.0826,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-31T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-30T16:00:00.000Z","value":-0.0929,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-29T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-26T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-25T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-24T16:00:00.000Z","value":-0.08,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-23T16:00:00.000Z","value":-0.0951,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-22T16:00:00.000Z","value":-0.1115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-19T16:00:00.000Z","value":-0.0841,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-18T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-17T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-16T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-15T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-11T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-10T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-08T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-05T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-04T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-03T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-01T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-12T16:00:00.000Z","value":-0.016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-04T16:00:00.000Z","value":-0.001,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-01T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-29T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-15T16:00:00.000Z","value":-0.014,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-12-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-01T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-30T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-25T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-24T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-23T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-20T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-19T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-19T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-16T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-22T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-09-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-30T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-07-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-07-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-07-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-30T16:00:00.000Z","value":-0.017,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-25T16:00:00.000Z","value":-0.0261,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-22T16:00:00.000Z","value":-0.0383,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-06-19T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-06-17T16:00:00.000Z","value":-0.02,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":7241203252200,"netValue":1.2251324181532688},{"date":"2026-04-01T16:00:00.000Z","stockId":7241203252200,"netValue":1.2369964135433764},{"stockId":7241203252200,"date":"2026-03-31T16:00:00.000Z","netValue":1.2428806780857178},{"date":"2026-03-30T16:00:00.000Z","stockId":7241203252200,"netValue":1.2231654098835643},{"date":"2026-03-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.2327893405308163},{"date":"2026-03-26T16:00:00.000Z","stockId":7241203252200,"netValue":1.2442509518808675},{"date":"2026-03-25T16:00:00.000Z","stockId":7241203252200,"netValue":1.2320052874486684},{"date":"2026-03-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.2405151010093385},{"date":"2026-03-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.220153198245149},{"date":"2026-03-22T16:00:00.000Z","stockId":7241203252200,"netValue":1.1979692403017292},{"date":"2026-03-19T16:00:00.000Z","stockId":7241203252200,"netValue":1.234938606676716},{"date":"2026-03-18T16:00:00.000Z","stockId":7241203252200,"netValue":1.2509826504994879},{"date":"2026-03-17T16:00:00.000Z","stockId":7241203252200,"netValue":1.2812261876308455},{"date":"2026-03-16T16:00:00.000Z","stockId":7241203252200,"netValue":1.2872595145811658},{"stockId":7241203252200,"date":"2026-03-15T16:00:00.000Z","netValue":1.2895086534765237},{"stockId":7241203252200,"date":"2026-03-12T16:00:00.000Z","netValue":1.3014601349736639},{"stockId":7241203252200,"date":"2026-03-11T16:00:00.000Z","netValue":1.308644375631741},{"date":"2026-03-10T16:00:00.000Z","stockId":7241203252200,"netValue":1.3120005082771797},{"date":"2026-03-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.3023803769706075},{"stockId":7241203252200,"date":"2026-03-08T16:00:00.000Z","netValue":1.2912575981874705},{"date":"2026-03-05T16:00:00.000Z","stockId":7241203252200,"netValue":1.3107302969557157},{"stockId":7241203252200,"date":"2026-03-04T16:00:00.000Z","netValue":1.2883932790759145},{"date":"2026-03-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.2881796935013972},{"stockId":7241203252200,"date":"2026-03-02T16:00:00.000Z","netValue":1.3080805351120741},{"stockId":7241203252200,"date":"2026-03-01T16:00:00.000Z","netValue":1.3379493317026347},{"date":"2026-02-26T16:00:00.000Z","stockId":7241203252200,"netValue":1.3483664014005474},{"stockId":7241203252200,"date":"2026-02-25T16:00:00.000Z","netValue":1.3365616787213508},{"date":"2026-02-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.3463079169246153},{"date":"2026-02-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.337264130964158},{"stockId":7241203252200,"date":"2026-02-12T16:00:00.000Z","netValue":1.3214931351510448},{"date":"2026-02-11T16:00:00.000Z","stockId":7241203252200,"netValue":1.3402931464707555},{"stockId":7241203252200,"date":"2026-02-10T16:00:00.000Z","netValue":1.3430425659491445},{"date":"2026-02-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.3271146949662684},{"stockId":7241203252200,"date":"2026-02-08T16:00:00.000Z","netValue":1.3271110938133108},{"stockId":7241203252200,"date":"2026-02-05T16:00:00.000Z","netValue":1.313441058748066},{"date":"2026-02-04T16:00:00.000Z","stockId":7241203252200,"netValue":1.3175572383015552},{"date":"2026-02-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.3188400577750752},{"date":"2026-02-02T16:00:00.000Z","stockId":7241203252200,"netValue":1.2939113565252285},{"stockId":7241203252200,"date":"2026-02-01T16:00:00.000Z","netValue":1.2608941711974673},{"date":"2026-01-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.2908895625697636},{"stockId":7241203252200,"date":"2026-01-28T16:00:00.000Z","netValue":1.3027736614676795},{"date":"2026-01-27T16:00:00.000Z","stockId":7241203252200,"netValue":1.282917127726631},{"stockId":7241203252200,"date":"2026-01-26T16:00:00.000Z","netValue":1.2750689681824987},{"date":"2026-01-25T16:00:00.000Z","stockId":7241203252200,"netValue":1.278213938061764},{"date":"2026-01-22T16:00:00.000Z","stockId":7241203252200,"netValue":1.2831435037482262},{"date":"2026-01-21T16:00:00.000Z","stockId":7241203252200,"netValue":1.2804179081489124},{"date":"2026-01-20T16:00:00.000Z","stockId":7241203252200,"netValue":1.2759472535779521},{"date":"2026-01-19T16:00:00.000Z","stockId":7241203252200,"netValue":1.2807950043446499},{"stockId":7241203252200,"date":"2026-01-18T16:00:00.000Z","netValue":1.2673880555235546},{"date":"2026-01-15T16:00:00.000Z","stockId":7241203252200,"netValue":1.2561710677490203},{"stockId":7241203252200,"date":"2026-01-14T16:00:00.000Z","netValue":1.260776998231289},{"date":"2026-01-13T16:00:00.000Z","stockId":7241203252200,"netValue":1.2559608682127499},{"stockId":7241203252200,"date":"2026-01-12T16:00:00.000Z","netValue":1.2563250993787989},{"date":"2026-01-11T16:00:00.000Z","stockId":7241203252200,"netValue":1.254636017555129},{"stockId":7241203252200,"date":"2026-01-08T16:00:00.000Z","netValue":1.2553392591963113},{"date":"2026-01-07T16:00:00.000Z","stockId":7241203252200,"netValue":1.2456871429412684},{"date":"2026-01-06T16:00:00.000Z","stockId":7241203252200,"netValue":1.2504942871062323},{"date":"2026-01-05T16:00:00.000Z","stockId":7241203252200,"netValue":1.2578366331574586},{"date":"2026-01-04T16:00:00.000Z","stockId":7241203252200,"netValue":1.2352295351973672},{"date":"2025-12-30T16:00:00.000Z","stockId":7241203252200,"netValue":1.2226756133963201},{"date":"2025-12-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.2235855787997574},{"date":"2025-12-28T16:00:00.000Z","stockId":7241203252200,"netValue":1.2138915372637882},{"date":"2025-12-25T16:00:00.000Z","stockId":7241203252200,"netValue":1.2251309170490572},{"date":"2025-12-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.2241866227059783},{"date":"2025-12-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.2219711940053726},{"date":"2025-12-22T16:00:00.000Z","stockId":7241203252200,"netValue":1.2231734295840604},{"date":"2025-12-21T16:00:00.000Z","stockId":7241203252200,"netValue":1.2264987483455014},{"date":"2025-12-18T16:00:00.000Z","stockId":7241203252200,"netValue":1.2346167009627818},{"date":"2025-12-17T16:00:00.000Z","stockId":7241203252200,"netValue":1.2253069681012785},{"date":"2025-12-16T16:00:00.000Z","stockId":7241203252200,"netValue":1.227543000452179},{"date":"2025-12-15T16:00:00.000Z","stockId":7241203252200,"netValue":1.2113082546718457},{"date":"2025-12-14T16:00:00.000Z","stockId":7241203252200,"netValue":1.224512319170659},{"date":"2025-12-11T16:00:00.000Z","stockId":7241203252200,"netValue":1.228177639413242},{"date":"2025-12-10T16:00:00.000Z","stockId":7241203252200,"netValue":1.2114406809041887},{"date":"2025-12-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.2230828981204562},{"date":"2025-12-08T16:00:00.000Z","stockId":7241203252200,"netValue":1.2037769501669573},{"date":"2025-12-07T16:00:00.000Z","stockId":7241203252200,"netValue":1.2196938526279113},{"date":"2025-12-04T16:00:00.000Z","stockId":7241203252200,"netValue":1.2284650637401549},{"date":"2025-12-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.211516348623383},{"date":"2025-12-02T16:00:00.000Z","stockId":7241203252200,"netValue":1.2071255587709637},{"date":"2025-12-01T16:00:00.000Z","stockId":7241203252200,"netValue":1.200442150855406},{"date":"2025-11-30T16:00:00.000Z","stockId":7241203252200,"netValue":1.2032682185276382},{"date":"2025-11-27T16:00:00.000Z","stockId":7241203252200,"netValue":1.1940255426173008},{"date":"2025-11-26T16:00:00.000Z","stockId":7241203252200,"netValue":1.1879539212586332},{"date":"2025-11-25T16:00:00.000Z","stockId":7241203252200,"netValue":1.1897625601999122},{"date":"2025-11-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.1764270442531108},{"date":"2025-11-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.1738220687112237},{"date":"2025-11-20T16:00:00.000Z","stockId":7241203252200,"netValue":1.1668568063124911},{"date":"2025-11-19T16:00:00.000Z","stockId":7241203252200,"netValue":1.1836310248885098},{"date":"2025-11-18T16:00:00.000Z","stockId":7241203252200,"netValue":1.1830429696480746},{"date":"2025-11-17T16:00:00.000Z","stockId":7241203252200,"netValue":1.1834584728217616},{"date":"2025-11-16T16:00:00.000Z","stockId":7241203252200,"netValue":1.1941321124248065},{"date":"2025-11-13T16:00:00.000Z","stockId":7241203252200,"netValue":1.2087103702342143},{"date":"2025-11-12T16:00:00.000Z","stockId":7241203252200,"netValue":1.224063954067732},{"date":"2025-11-11T16:00:00.000Z","stockId":7241203252200,"netValue":1.2155650799849254},{"date":"2025-11-10T16:00:00.000Z","stockId":7241203252200,"netValue":1.2119120304277904},{"date":"2025-11-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.214890744794383},{"date":"2025-11-06T16:00:00.000Z","stockId":7241203252200,"netValue":1.201344257259641},{"date":"2025-11-05T16:00:00.000Z","stockId":7241203252200,"netValue":1.197120521764375},{"date":"2025-11-04T16:00:00.000Z","stockId":7241203252200,"netValue":1.1863336365467778},{"date":"2025-11-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.1801068205547023},{"date":"2025-11-02T16:00:00.000Z","stockId":7241203252200,"netValue":1.1977443062982351},{"date":"2025-10-30T16:00:00.000Z","stockId":7241203252200,"netValue":1.1965584347253095},{"date":"2025-10-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.1913039826481362},{"date":"2025-10-28T16:00:00.000Z","stockId":7241203252200,"netValue":1.2008153397059893},{"date":"2025-10-27T16:00:00.000Z","stockId":7241203252200,"netValue":1.192073046565663},{"date":"2025-10-26T16:00:00.000Z","stockId":7241203252200,"netValue":1.2034748063639227},{"date":"2025-10-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.1932046838265595},{"date":"2025-10-22T16:00:00.000Z","stockId":7241203252200,"netValue":1.1915960959269385},{"date":"2025-10-21T16:00:00.000Z","stockId":7241203252200,"netValue":1.1873411472892275},{"date":"2025-10-20T16:00:00.000Z","stockId":7241203252200,"netValue":1.1856166513207107},{"date":"2025-10-19T16:00:00.000Z","stockId":7241203252200,"netValue":1.1758918103427614},{"date":"2025-10-16T16:00:00.000Z","stockId":7241203252200,"netValue":1.1665507379545539},{"date":"2025-10-15T16:00:00.000Z","stockId":7241203252200,"netValue":1.1896286335988784},{"date":"2025-10-14T16:00:00.000Z","stockId":7241203252200,"netValue":1.1959817316156496},{"date":"2025-10-13T16:00:00.000Z","stockId":7241203252200,"netValue":1.1717269626268076},{"date":"2025-10-12T16:00:00.000Z","stockId":7241203252200,"netValue":1.1792566790499088},{"date":"2025-10-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.1937483571488128},{"date":"2025-10-08T16:00:00.000Z","stockId":7241203252200,"netValue":1.1912985372964893},{"date":"2025-09-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.1859817511729789},{"date":"2025-09-28T16:00:00.000Z","stockId":7241203252200,"netValue":1.180579473332842},{"date":"2025-09-25T16:00:00.000Z","stockId":7241203252200,"netValue":1.1713539991334023},{"date":"2025-09-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.1795147706179812},{"date":"2025-09-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.1895027659120396},{"date":"2025-09-22T16:00:00.000Z","stockId":7241203252200,"netValue":1.1728752514832752},{"date":"2025-09-21T16:00:00.000Z","stockId":7241203252200,"netValue":1.1783473254633927},{"date":"2025-09-18T16:00:00.000Z","stockId":7241203252200,"netValue":1.1920845864381415},{"date":"2025-09-17T16:00:00.000Z","stockId":7241203252200,"netValue":1.1747256710508167},{"date":"2025-09-16T16:00:00.000Z","stockId":7241203252200,"netValue":1.1916495673675371},{"date":"2025-09-15T16:00:00.000Z","stockId":7241203252200,"netValue":1.181740668145442},{"date":"2025-09-14T16:00:00.000Z","stockId":7241203252200,"netValue":1.1758794533668615},{"date":"2025-09-11T16:00:00.000Z","stockId":7241203252200,"netValue":1.184114265577252},{"date":"2025-09-10T16:00:00.000Z","stockId":7241203252200,"netValue":1.189468483450546},{"date":"2025-09-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.1805646497882547},{"date":"2025-09-08T16:00:00.000Z","stockId":7241203252200,"netValue":1.1911145040529525},{"date":"2025-09-07T16:00:00.000Z","stockId":7241203252200,"netValue":1.1878441034597471},{"date":"2025-09-04T16:00:00.000Z","stockId":7241203252200,"netValue":1.1610532780329796},{"date":"2025-09-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.1417686062096446},{"date":"2025-09-02T16:00:00.000Z","stockId":7241203252200,"netValue":1.1557990556282038},{"date":"2025-09-01T16:00:00.000Z","stockId":7241203252200,"netValue":1.1613744187021235},{"date":"2025-08-31T16:00:00.000Z","stockId":7241203252200,"netValue":1.1742427981049408},{"date":"2025-08-28T16:00:00.000Z","stockId":7241203252200,"netValue":1.1634692966693803},{"date":"2025-08-27T16:00:00.000Z","stockId":7241203252200,"netValue":1.1446328561454915},{"date":"2025-08-26T16:00:00.000Z","stockId":7241203252200,"netValue":1.150095756873868},{"date":"2025-08-25T16:00:00.000Z","stockId":7241203252200,"netValue":1.1744386545033465},{"date":"2025-08-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.1693671556794647},{"date":"2025-08-21T16:00:00.000Z","stockId":7241203252200,"netValue":1.154793424791893},{"date":"2025-08-20T16:00:00.000Z","stockId":7241203252200,"netValue":1.1505914382249531},{"date":"2025-08-19T16:00:00.000Z","stockId":7241203252200,"netValue":1.1451599774253296},{"date":"2025-08-18T16:00:00.000Z","stockId":7241203252200,"netValue":1.1362884900136425},{"date":"2025-08-17T16:00:00.000Z","stockId":7241203252200,"netValue":1.1425714856177236},{"date":"2025-08-14T16:00:00.000Z","stockId":7241203252200,"netValue":1.1460429729283474},{"date":"2025-08-13T16:00:00.000Z","stockId":7241203252200,"netValue":1.1287488596065898},{"date":"2025-08-12T16:00:00.000Z","stockId":7241203252200,"netValue":1.1397753666282027},{"date":"2025-08-11T16:00:00.000Z","stockId":7241203252200,"netValue":1.1322919042952213},{"date":"2025-08-10T16:00:00.000Z","stockId":7241203252200,"netValue":1.1248713565923802},{"date":"2025-08-07T16:00:00.000Z","stockId":7241203252200,"netValue":1.1148352665588448},{"date":"2025-08-06T16:00:00.000Z","stockId":7241203252200,"netValue":1.10744583850922},{"date":"2025-08-05T16:00:00.000Z","stockId":7241203252200,"netValue":1.1102504206541408},{"date":"2025-08-04T16:00:00.000Z","stockId":7241203252200,"netValue":1.106125252420091},{"date":"2025-08-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.0989724242835313},{"date":"2025-07-31T16:00:00.000Z","stockId":7241203252200,"netValue":1.089505425641882},{"date":"2025-07-30T16:00:00.000Z","stockId":7241203252200,"netValue":1.088938191532396},{"date":"2025-07-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.111149191145135},{"date":"2025-07-28T16:00:00.000Z","stockId":7241203252200,"netValue":1.110218976588623},{"date":"2025-07-27T16:00:00.000Z","stockId":7241203252200,"netValue":1.111776513502222},{"date":"2025-07-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.1131200317260084},{"date":"2025-07-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.1122434625035225},{"date":"2025-07-22T16:00:00.000Z","stockId":7241203252200,"netValue":1.1044034766399164},{"date":"2025-07-21T16:00:00.000Z","stockId":7241203252200,"netValue":1.1125003576272348},{"date":"2025-07-20T16:00:00.000Z","stockId":7241203252200,"netValue":1.0919130117587523},{"date":"2025-07-17T16:00:00.000Z","stockId":7241203252200,"netValue":1.0753047807911915},{"date":"2025-07-16T16:00:00.000Z","stockId":7241203252200,"netValue":1.0682522377628176},{"date":"2025-07-15T16:00:00.000Z","stockId":7241203252200,"netValue":1.0642081713568885},{"date":"2025-07-14T16:00:00.000Z","stockId":7241203252200,"netValue":1.0611177027346719},{"date":"2025-07-13T16:00:00.000Z","stockId":7241203252200,"netValue":1.0637836783328134},{"date":"2025-07-10T16:00:00.000Z","stockId":7241203252200,"netValue":1.058498511730524},{"date":"2025-07-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.054781813508186},{"date":"2025-07-08T16:00:00.000Z","stockId":7241203252200,"netValue":1.0437792678138973},{"date":"2025-07-07T16:00:00.000Z","stockId":7241203252200,"netValue":1.0408927629266154},{"date":"2025-07-06T16:00:00.000Z","stockId":7241203252200,"netValue":1.0308637633013658},{"date":"2025-07-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.030960191184972},{"date":"2025-07-02T16:00:00.000Z","stockId":7241203252200,"netValue":1.0336277973484682},{"date":"2025-07-01T16:00:00.000Z","stockId":7241203252200,"netValue":1.0245431034388677},{"date":"2025-06-30T16:00:00.000Z","stockId":7241203252200,"netValue":1.02061323995428},{"date":"2025-06-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.0199626537141921},{"date":"2025-06-26T16:00:00.000Z","stockId":7241203252200,"netValue":1.0180051945786537},{"date":"2025-06-25T16:00:00.000Z","stockId":7241203252200,"netValue":1.011223344662156},{"date":"2025-06-24T16:00:00.000Z","stockId":7241203252200,"netValue":1.0179007923993608},{"date":"2025-06-23T16:00:00.000Z","stockId":7241203252200,"netValue":1.0122186607457975},{"date":"2025-06-22T16:00:00.000Z","stockId":7241203252200,"netValue":0.9985334090530917},{"date":"2025-06-19T16:00:00.000Z","stockId":7241203252200,"netValue":1.001441913497465},{"date":"2025-06-18T16:00:00.000Z","stockId":7241203252200,"netValue":1.0031474908944897},{"date":"2025-06-17T16:00:00.000Z","stockId":7241203252200,"netValue":1.0174887951641325},{"date":"2025-06-16T16:00:00.000Z","stockId":7241203252200,"netValue":1.01925362710331},{"date":"2025-06-15T16:00:00.000Z","stockId":7241203252200,"netValue":1.020022182670755},{"date":"2025-06-12T16:00:00.000Z","stockId":7241203252200,"netValue":1.020123659113855},{"date":"2025-06-11T16:00:00.000Z","stockId":7241203252200,"netValue":1.031386992052915},{"date":"2025-06-10T16:00:00.000Z","stockId":7241203252200,"netValue":1.0317225850655722},{"date":"2025-06-09T16:00:00.000Z","stockId":7241203252200,"netValue":1.0281498963733777},{"date":"2025-06-08T16:00:00.000Z","stockId":7241203252200,"netValue":1.0306912890353557},{"date":"2025-06-05T16:00:00.000Z","stockId":7241203252200,"netValue":1.0240004342790718},{"date":"2025-06-04T16:00:00.000Z","stockId":7241203252200,"netValue":1.0270359051876978},{"date":"2025-06-03T16:00:00.000Z","stockId":7241203252200,"netValue":1.0383062505165355},{"date":"2025-06-02T16:00:00.000Z","stockId":7241203252200,"netValue":1.033653214989653},{"date":"2025-05-29T16:00:00.000Z","stockId":7241203252200,"netValue":1.0186121421075278},{"date":"2025-05-28T16:00:00.000Z","stockId":7241203252200,"netValue":1.0162593208446105},{"date":"2025-05-27T16:00:00.000Z","stockId":7241203252200,"netValue":0.9950002548163006},{"date":"2025-05-26T16:00:00.000Z","stockId":7241203252200,"netValue":0.9972060247502856},{"date":"2025-05-25T16:00:00.000Z","stockId":7241203252200,"netValue":0.9902001679604863},{"date":"2025-05-22T16:00:00.000Z","stockId":7241203252200,"netValue":1},{"date":"2025-05-21T16:00:00.000Z","stockId":7241203252200,"netValue":1}]}