window.pageData = {"startDate":"2024-08-01T10:24:46.169Z","endDate":"2026-08-01T10:24:46.169Z","manager":{"_id":7032403252310,"name":"曹旭辰","gender":"m","educationCode":"001002","resume":"曹旭辰，硕士。曾在开源证券从事研究分析工作，2023年3月加入华宝基金管理有限公司，历任分析师、基金经理助理等职务。2025年5月起任华宝中证电子50交易型开放式指数证券投资基金、华宝中证大数据产业交易型开放式指数证券投资基金、华宝中证港股通互联网交易型开放式指数证券投资基金、华宝创业板人工智能交易型开放式指数证券投资基金、华宝上证科创板人工智能交易型开放式指数证券投资基金、华宝国证通用航空产业交易型开放式指数证券投资基金基金经理，2025年6月起任华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金、华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金、华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2025年7月起任华宝中证金融科技主题交易型开放式指数证券投资基金、华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2026年1月起任华宝中证全指电力公用事业交易型开放式指数证券投资基金基金经理，2026年1月起任华宝上证科创板芯片交易型开放式指数证券投资基金基金经理，2026年3月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金发起式联接基金基金经理，2026年4月起任华宝中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":32403252310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020288","exchange":"fm","cnInfoCode":"j101020288","followedNum":0,"currency":"CNY","workingDate":"2025-05-21T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"cxc","fundCompany":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032403252310,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.11959828015534968,"fm_p_r_m3":-0.10686728309513083,"fm_cagr_p_r_fs":-0.033293128476561296,"fm_cagr_p_r_fs_m":0.05128185574259003,"fm_cagr_p_r_fs_r_c":639,"fm_cagr_p_r_fs_rp":0.8401253918495298,"fm_p_r_fys_m":-0.0005819041052547713,"fm_p_r_fys_r_c":562,"fm_p_r_fys_rp":0.9607843137254902,"fm_p_r_m1_m":-0.08760021468444823,"fm_p_r_m1_r_c":617,"fm_p_r_m1_rp":0.637987012987013,"fm_p_r_m3_m":-0.05884134552644216,"fm_p_r_m3_r_c":607,"fm_p_r_m3_rp":0.7772277227722773,"fm_p_r_m6_m":-0.05003250889190253,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.9495652173913044,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5199306759098787,"fm_p_r_y1_m":0.145799110278086,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.9145631067961165,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.2703639514731369,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.2616984402079723,"fm_p_r_m6":-0.21810616530496163,"fm_p_r_fys":-0.17085031337308798,"fm_p_r_y1":-0.11818153285996114},"fmi":{"stockId":7032403252310,"type":"fmi","fm_my":1.2,"fm_a_as":0,"fm_a_mfn":18,"fm_as":30884706092.343204,"fm_b_as":0,"fm_e_as":27629784077.373005,"fm_h_as":0,"fm_i_as":27629784077.373005,"fm_mfn":18,"fm_nb_as":30884706092.343204,"fm_q_as":0,"fm_r_f_cagr":1.1172,"fm_r_fd":3000000159363,"fm_r_ftp":1.4431,"fm_d":{"3000000012550":"本基金基金经理","3000000017125":"本基金基金经理","3000000023407":"本基金基金经理","3000000159231":"本基金基金经理","3000000159363":"本基金基金经理","3000000513770":"本基金基金经理","3000000515260":"本基金基金经理","3000000516700":"本基金基金经理","3000000589520":"本基金基金经理","3000000013477":"本基金基金经理","3000000159851":"本基金基金经理","3000000159131":"本基金基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000159851,"__csrcFundId":8807,"stockCode":"159851","shortName":"金科ETF(159851)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159851,"masterFundFlag":1,"lastUpdated":"2026-08-01T07:14:56.961Z","status":"normal","name":"华宝中证金融科技主题交易型开放式指数证券投资基金","exchange":"sz","followedNum":106,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":254452074,"setUpShares":254452074,"pinyin":"hbzzjrkjztjyxkfszszqtzjj","memoNum":4,"__indexSourceCsi":1,"masterFundShortName":"金科ETF","indexId":1000000930986,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159851,"type":"f_as","f_tas":6619560394.0696,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":6619560394.0696,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159363,"__csrcFundId":14532,"stockCode":"159363","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159363,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华宝创业板人工智能ETF(159363)","lastUpdated":"2026-08-01T06:54:18.654Z","name":"华宝创业板人工智能交易型开放式指数证券投资基金","pinyin":"hbcybrgznjyxkfszszqtzjj","fundCollectionId":4000050220000,"inceptionDate":"2024-12-05T16:00:00.000Z","setUpAssetScale":789084962,"setUpDate":"2024-12-05T16:00:00.000Z","setUpShares":789084962,"followedNum":59,"memoNum":5,"__indexSourceCni":1,"masterFundShortName":"华宝创业板人工智能ETF","indexId":1000000970070,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159363,"type":"f_as","f_tas":6516321700.439199,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":6516321700.439199,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000513770,"__csrcFundId":10783,"stockCode":"513770","shortName":"华宝中证港股通互联网ETF(513770)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513770,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T08:38:07.773Z","status":"normal","exchange":"sh","name":"华宝中证港股通互联网交易型开放式指数证券投资基金","fundCollectionId":4000050220000,"inceptionDate":"2022-02-08T16:00:00.000Z","followedNum":33,"setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":606568939.06,"setUpShares":606568939,"pinyin":"hbzzggthlwjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"masterFundShortName":"华宝中证港股通互联网ETF","indexId":1000000931637,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000513770,"type":"f_as","f_tas":5652740519.17,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":5652740519.17,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159131,"__csrcFundId":15935,"stockCode":"159131","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"港股信息技术ETF(159131)","lastUpdated":"2026-08-01T06:41:40.764Z","name":"华宝中证港股通信息技术综合交易型开放式指数证券投资基金","pinyin":"hbzzggtxxjszhjyxkfszszqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":266920938.8,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":266919902,"followedNum":18,"inceptionDate":"2025-11-06T16:00:00.000Z","memoNum":4,"__indexSourceCsi":1,"masterFundShortName":"港股信息技术ETF","indexId":1000000930967,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159131,"type":"f_as","f_tas":2411566830.4769998,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":2411566830.4769998,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000023408,"name":"华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023408","tickerId":23408,"shortName":"华宝创业板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":14739,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-31T17:14:52.760Z","inceptionDate":"2025-02-13T16:00:00.000Z","pinyin":"hbcybrgznjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000970070,"hotMetrics":{"stockId":3000000023408,"type":"f_as","f_tas":1946808659.0112,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000589190,"__csrcFundId":16336,"stockCode":"589190","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":589190,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"华宝上证科创板芯片ETF(589190)","lastUpdated":"2026-08-01T09:37:57.988Z","name":"华宝上证科创板芯片交易型开放式指数证券投资基金","pinyin":"hbszkcbxpjyxkfszszqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":378809776.52,"setUpDate":"2026-01-18T16:00:00.000Z","setUpShares":378781000,"__indexSourceCsi":1,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"masterFundShortName":"华宝上证科创板芯片ETF","indexId":1000000000685,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000589190,"type":"f_as","f_tas":1880597164.6,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":1880597164.6,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000013478,"name":"华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013478","tickerId":13478,"shortName":"华宝中证金融科技主题ETF发起式联接C","currency":"CNY","__csrcFundId":10282,"lastUpdated":"2026-07-31T17:13:53.082Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":7,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":2094262.15,"setUpShares":2094262.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzjrkjztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930986,"hotMetrics":{"stockId":3000000013478,"type":"f_as","f_tas":1385250428.3439999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159146,"__csrcFundId":16269,"stockCode":"159146","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159146,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华宝中证全指电力公用事业ETF(159146)","lastUpdated":"2026-08-01T06:42:28.604Z","name":"华宝中证全指电力公用事业交易型开放式指数证券投资基金","pinyin":"hbzzqzdlgysyjyxkfszszqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":719446925.56,"setUpDate":"2026-01-11T16:00:00.000Z","setUpShares":719440849,"__indexSourceCsi":1,"inceptionDate":"2026-01-15T16:00:00.000Z","followedNum":4,"masterFundShortName":"华宝中证全指电力公用事业ETF","indexId":1000001730199,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159146,"type":"f_as","f_tas":779482909.8563,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":779482909.8563,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000515260,"__csrcFundId":7816,"stockCode":"515260","name":"华宝中证电子50交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":515260,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-08-01T08:41:14.878Z","status":"normal","exchange":"sh","shortName":"电子ETF(515260)","followedNum":111,"inceptionDate":"2020-07-16T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":2919284213,"setUpShares":2919284213,"pinyin":"hbzzdz50jyxkfszszqtzjj","memoNum":2,"__indexSourceCsi":1,"masterFundShortName":"电子ETF","indexId":1000000931461,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000515260,"type":"f_as","f_tas":707800879.92,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":707800879.92,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000023407,"__csrcFundId":14739,"stockCode":"023407","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23407,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝创业板人工智能ETF发起式联接(023407)","lastUpdated":"2026-08-01T04:20:24.865Z","name":"华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbcybrgznjyxkfszszqtzjjfqsljjj","inceptionDate":"2025-02-13T16:00:00.000Z","setUpAssetScale":30983204.55,"setUpDate":"2025-02-13T16:00:00.000Z","setUpShares":30983204.55,"__indexSourceCni":1,"__indexSourceEastMoney":1,"followedNum":0,"masterFundShortName":"华宝创业板人工智能ETF发起式联接","indexId":1000000970070,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000023407,"type":"f_as","f_tas":604182602.3365,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49153,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7032403252310,"date":"2026-07-30T16:00:00.000Z","netValue":0.9604796529516926},{"date":"2026-07-29T16:00:00.000Z","stockId":7032403252310,"netValue":0.9244462108844241},{"date":"2026-07-28T16:00:00.000Z","stockId":7032403252310,"netValue":0.9507501883920005},{"stockId":7032403252310,"date":"2026-07-27T16:00:00.000Z","netValue":0.9342301090067512},{"date":"2026-07-26T16:00:00.000Z","stockId":7032403252310,"netValue":0.9686123394081704},{"stockId":7032403252310,"date":"2026-07-23T16:00:00.000Z","netValue":0.9468123945571343},{"date":"2026-07-22T16:00:00.000Z","stockId":7032403252310,"netValue":0.9776217807602637},{"date":"2026-07-21T16:00:00.000Z","stockId":7032403252310,"netValue":0.9853986306369841},{"stockId":7032403252310,"date":"2026-07-20T16:00:00.000Z","netValue":1.0117879217493582},{"stockId":7032403252310,"date":"2026-07-19T16:00:00.000Z","netValue":0.9639787635673722},{"stockId":7032403252310,"date":"2026-07-16T16:00:00.000Z","netValue":0.9491542125027683},{"date":"2026-07-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.0106744496395534},{"date":"2026-07-14T16:00:00.000Z","stockId":7032403252310,"netValue":1.0190415866074487},{"stockId":7032403252310,"date":"2026-07-13T16:00:00.000Z","netValue":1.025027107800678},{"date":"2026-07-12T16:00:00.000Z","stockId":7032403252310,"netValue":1.0132208743680444},{"stockId":7032403252310,"date":"2026-07-09T16:00:00.000Z","netValue":1.0506452067102243},{"stockId":7032403252310,"date":"2026-07-08T16:00:00.000Z","netValue":1.0686863799762234},{"stockId":7032403252310,"date":"2026-07-07T16:00:00.000Z","netValue":1.0373636997476483},{"date":"2026-07-06T16:00:00.000Z","stockId":7032403252310,"netValue":1.0198196648379074},{"stockId":7032403252310,"date":"2026-07-05T16:00:00.000Z","netValue":1.0378287566108269},{"stockId":7032403252310,"date":"2026-07-02T16:00:00.000Z","netValue":1.0476590396079155},{"stockId":7032403252310,"date":"2026-07-01T16:00:00.000Z","netValue":1.0448146166091938},{"stockId":7032403252310,"date":"2026-06-30T16:00:00.000Z","netValue":1.0909561298008053},{"date":"2026-06-29T16:00:00.000Z","stockId":7032403252310,"netValue":1.0879048046231705},{"date":"2026-06-28T16:00:00.000Z","stockId":7032403252310,"netValue":1.061375142827585},{"date":"2026-06-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.0573319779588433},{"date":"2026-06-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.106398425330372},{"date":"2026-06-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.0941942576878159},{"stockId":7032403252310,"date":"2026-06-22T16:00:00.000Z","netValue":1.0924057637656857},{"stockId":7032403252310,"date":"2026-06-21T16:00:00.000Z","netValue":1.119680787023296},{"stockId":7032403252310,"date":"2026-06-17T16:00:00.000Z","netValue":1.0928829657206627},{"stockId":7032403252310,"date":"2026-06-16T16:00:00.000Z","netValue":1.0859478567038527},{"date":"2026-06-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.0774971162105373},{"stockId":7032403252310,"date":"2026-06-14T16:00:00.000Z","netValue":1.074356766436066},{"date":"2026-06-11T16:00:00.000Z","stockId":7032403252310,"netValue":1.0330375059226764},{"date":"2026-06-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.0208092977457348},{"date":"2026-06-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.0427878613855392},{"stockId":7032403252310,"date":"2026-06-08T16:00:00.000Z","netValue":1.0631948845661432},{"stockId":7032403252310,"date":"2026-06-07T16:00:00.000Z","netValue":1.0389462723334395},{"date":"2026-06-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.072268792189246},{"date":"2026-06-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.0981273568788235},{"date":"2026-06-02T16:00:00.000Z","stockId":7032403252310,"netValue":1.112821200968223},{"date":"2026-06-01T16:00:00.000Z","stockId":7032403252310,"netValue":1.1172071404789776},{"date":"2026-05-31T16:00:00.000Z","stockId":7032403252310,"netValue":1.0923748898516679},{"stockId":7032403252310,"date":"2026-05-28T16:00:00.000Z","netValue":1.0821614205208097},{"stockId":7032403252310,"date":"2026-05-27T16:00:00.000Z","netValue":1.1024864085024928},{"stockId":7032403252310,"date":"2026-05-26T16:00:00.000Z","netValue":1.097961830910616},{"stockId":7032403252310,"date":"2026-05-25T16:00:00.000Z","netValue":1.1174433766593534},{"date":"2026-05-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.1199495177048313},{"date":"2026-05-21T16:00:00.000Z","stockId":7032403252310,"netValue":1.1002689599667055},{"stockId":7032403252310,"date":"2026-05-20T16:00:00.000Z","netValue":1.0846518424539484},{"stockId":7032403252310,"date":"2026-05-19T16:00:00.000Z","netValue":1.1161453380306896},{"stockId":7032403252310,"date":"2026-05-18T16:00:00.000Z","netValue":1.1262386056104574},{"date":"2026-05-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.1188389848461824},{"date":"2026-05-14T16:00:00.000Z","stockId":7032403252310,"netValue":1.122087894051629},{"date":"2026-05-13T16:00:00.000Z","stockId":7032403252310,"netValue":1.1441558514629686},{"stockId":7032403252310,"date":"2026-05-12T16:00:00.000Z","netValue":1.16510006532132},{"stockId":7032403252310,"date":"2026-05-11T16:00:00.000Z","netValue":1.1457667261698474},{"date":"2026-05-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.1511695140941618},{"date":"2026-05-07T16:00:00.000Z","stockId":7032403252310,"netValue":1.1396454770544333},{"date":"2026-05-06T16:00:00.000Z","stockId":7032403252310,"netValue":1.1377764742171366},{"stockId":7032403252310,"date":"2026-05-05T16:00:00.000Z","netValue":1.1100010734286592},{"stockId":7032403252310,"date":"2026-04-29T16:00:00.000Z","netValue":1.0754052950609767},{"stockId":7032403252310,"date":"2026-04-28T16:00:00.000Z","netValue":1.0781961605795503},{"stockId":7032403252310,"date":"2026-04-27T16:00:00.000Z","netValue":1.0637585312877158},{"stockId":7032403252310,"date":"2026-04-26T16:00:00.000Z","netValue":1.0868514278312442},{"date":"2026-04-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.0902026084359493},{"stockId":7032403252310,"date":"2026-04-22T16:00:00.000Z","netValue":1.1031165096584332},{"stockId":7032403252310,"date":"2026-04-21T16:00:00.000Z","netValue":1.1214908292136585},{"stockId":7032403252310,"date":"2026-04-20T16:00:00.000Z","netValue":1.1122668378426883},{"stockId":7032403252310,"date":"2026-04-19T16:00:00.000Z","netValue":1.1221956686678023},{"date":"2026-04-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.1135657926329086},{"stockId":7032403252310,"date":"2026-04-15T16:00:00.000Z","netValue":1.107517466239223},{"stockId":7032403252310,"date":"2026-04-14T16:00:00.000Z","netValue":1.074487024133642},{"date":"2026-04-13T16:00:00.000Z","stockId":7032403252310,"netValue":1.078784070260934},{"stockId":7032403252310,"date":"2026-04-12T16:00:00.000Z","netValue":1.0623878870154686},{"stockId":7032403252310,"date":"2026-04-09T16:00:00.000Z","netValue":1.0693230735933184},{"stockId":7032403252310,"date":"2026-04-08T16:00:00.000Z","netValue":1.0517323664129854},{"stockId":7032403252310,"date":"2026-04-07T16:00:00.000Z","netValue":1.0717821336751627},{"stockId":7032403252310,"date":"2026-04-06T16:00:00.000Z","netValue":1.0032289889424841},{"stockId":7032403252310,"date":"2026-04-02T16:00:00.000Z","netValue":0.9993036959536673},{"date":"2026-04-01T16:00:00.000Z","stockId":7032403252310,"netValue":1.0011143728824257},{"date":"2026-03-31T16:00:00.000Z","stockId":7032403252310,"netValue":1.0302418131528996},{"date":"2026-03-30T16:00:00.000Z","stockId":7032403252310,"netValue":1.0051113331792627},{"date":"2026-03-29T16:00:00.000Z","stockId":7032403252310,"netValue":1.0232197975840969},{"date":"2026-03-26T16:00:00.000Z","stockId":7032403252310,"netValue":1.0324429010839302},{"date":"2026-03-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.0278181738678238},{"stockId":7032403252310,"date":"2026-03-24T16:00:00.000Z","netValue":1.0582579763401565},{"date":"2026-03-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.0363484085973844},{"stockId":7032403252310,"date":"2026-03-22T16:00:00.000Z","netValue":1.0178342951480013},{"stockId":7032403252310,"date":"2026-03-19T16:00:00.000Z","netValue":1.058067249190874},{"date":"2026-03-18T16:00:00.000Z","stockId":7032403252310,"netValue":1.0900221350966173},{"date":"2026-03-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.1076318941853356},{"date":"2026-03-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.0885329092059801},{"date":"2026-03-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.1056739558860817},{"date":"2026-03-12T16:00:00.000Z","stockId":7032403252310,"netValue":1.0875801603619433},{"stockId":7032403252310,"date":"2026-03-11T16:00:00.000Z","netValue":1.1076202449050858},{"date":"2026-03-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.1172262864396043},{"stockId":7032403252310,"date":"2026-03-09T16:00:00.000Z","netValue":1.1262160177647322},{"stockId":7032403252310,"date":"2026-03-08T16:00:00.000Z","netValue":1.1045481461637945},{"date":"2026-03-05T16:00:00.000Z","stockId":7032403252310,"netValue":1.1068122235873776},{"date":"2026-03-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.0878481020015605},{"stockId":7032403252310,"date":"2026-03-03T16:00:00.000Z","netValue":1.0812644703093715},{"date":"2026-03-02T16:00:00.000Z","stockId":7032403252310,"netValue":1.0954037827229688},{"date":"2026-03-01T16:00:00.000Z","stockId":7032403252310,"netValue":1.1338856636377734},{"stockId":7032403252310,"date":"2026-02-26T16:00:00.000Z","netValue":1.1679192478856344},{"stockId":7032403252310,"date":"2026-02-25T16:00:00.000Z","netValue":1.1594721822428626},{"stockId":7032403252310,"date":"2026-02-24T16:00:00.000Z","netValue":1.1680930051662384},{"stockId":7032403252310,"date":"2026-02-23T16:00:00.000Z","netValue":1.1631427331788242},{"stockId":7032403252310,"date":"2026-02-12T16:00:00.000Z","netValue":1.181212897813777},{"stockId":7032403252310,"date":"2026-02-11T16:00:00.000Z","netValue":1.1964184082337286},{"stockId":7032403252310,"date":"2026-02-10T16:00:00.000Z","netValue":1.1914322780353643},{"date":"2026-02-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.1949176752719681},{"date":"2026-02-08T16:00:00.000Z","stockId":7032403252310,"netValue":1.1937778572393236},{"stockId":7032403252310,"date":"2026-02-05T16:00:00.000Z","netValue":1.1606484846158038},{"stockId":7032403252310,"date":"2026-02-04T16:00:00.000Z","netValue":1.1783323354800463},{"date":"2026-02-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.1839542335213262},{"stockId":7032403252310,"date":"2026-02-02T16:00:00.000Z","netValue":1.2064814200615648},{"date":"2026-02-01T16:00:00.000Z","stockId":7032403252310,"netValue":1.1952586483478322},{"stockId":7032403252310,"date":"2026-01-29T16:00:00.000Z","netValue":1.2284016196729675},{"stockId":7032403252310,"date":"2026-01-28T16:00:00.000Z","netValue":1.2457408660590825},{"stockId":7032403252310,"date":"2026-01-27T16:00:00.000Z","netValue":1.2428468678311415},{"date":"2026-01-26T16:00:00.000Z","stockId":7032403252310,"netValue":1.238569527928616},{"date":"2026-01-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.228998408995774},{"date":"2026-01-22T16:00:00.000Z","stockId":7032403252310,"netValue":1.2433886166866195},{"stockId":7032403252310,"date":"2026-01-21T16:00:00.000Z","netValue":1.23488390602151},{"stockId":7032403252310,"date":"2026-01-20T16:00:00.000Z","netValue":1.2274472285961617},{"stockId":7032403252310,"date":"2026-01-19T16:00:00.000Z","netValue":1.2184251731019176},{"stockId":7032403252310,"date":"2026-01-18T16:00:00.000Z","netValue":1.2386454816263666},{"stockId":7032403252310,"date":"2026-01-15T16:00:00.000Z","netValue":1.2583304103960529},{"stockId":7032403252310,"date":"2026-01-14T16:00:00.000Z","netValue":1.2758291461673514},{"stockId":7032403252310,"date":"2026-01-13T16:00:00.000Z","netValue":1.3062790403935363},{"date":"2026-01-12T16:00:00.000Z","stockId":7032403252310,"netValue":1.2699804593566577},{"date":"2026-01-11T16:00:00.000Z","stockId":7032403252310,"netValue":1.2894233974765956},{"stockId":7032403252310,"date":"2026-01-08T16:00:00.000Z","netValue":1.213097203169353},{"date":"2026-01-07T16:00:00.000Z","stockId":7032403252310,"netValue":1.190323093220485},{"date":"2026-01-06T16:00:00.000Z","stockId":7032403252310,"netValue":1.198537601319498},{"date":"2026-01-05T16:00:00.000Z","stockId":7032403252310,"netValue":1.2144321840763772},{"date":"2026-01-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.187466598340294},{"date":"2025-12-30T16:00:00.000Z","stockId":7032403252310,"netValue":1.1583911426886595},{"date":"2025-12-29T16:00:00.000Z","stockId":7032403252310,"netValue":1.1601504112944068},{"date":"2025-12-28T16:00:00.000Z","stockId":7032403252310,"netValue":1.1531919418265058},{"date":"2025-12-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.1525260308218233},{"date":"2025-12-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.1526849849703564},{"date":"2025-12-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.1454756480707189},{"date":"2025-12-22T16:00:00.000Z","stockId":7032403252310,"netValue":1.1372052780940527},{"date":"2025-12-21T16:00:00.000Z","stockId":7032403252310,"netValue":1.1478263439121577},{"date":"2025-12-18T16:00:00.000Z","stockId":7032403252310,"netValue":1.1345022184222218},{"date":"2025-12-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.126936072005136},{"date":"2025-12-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.1415961674399349},{"date":"2025-12-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.1206469783839448},{"date":"2025-12-14T16:00:00.000Z","stockId":7032403252310,"netValue":1.1324660785081024},{"date":"2025-12-11T16:00:00.000Z","stockId":7032403252310,"netValue":1.1519652592156526},{"date":"2025-12-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.1368665725139373},{"date":"2025-12-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.1584050312257885},{"date":"2025-12-08T16:00:00.000Z","stockId":7032403252310,"netValue":1.1533919748156782},{"date":"2025-12-07T16:00:00.000Z","stockId":7032403252310,"netValue":1.1631525216388936},{"date":"2025-12-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.149037138164896},{"date":"2025-12-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.1277388685537968},{"date":"2025-12-02T16:00:00.000Z","stockId":7032403252310,"netValue":1.1191899153292793},{"date":"2025-12-01T16:00:00.000Z","stockId":7032403252310,"netValue":1.1392353554209529},{"date":"2025-11-30T16:00:00.000Z","stockId":7032403252310,"netValue":1.1522677738366482},{"date":"2025-11-27T16:00:00.000Z","stockId":7032403252310,"netValue":1.1441949051529585},{"date":"2025-11-26T16:00:00.000Z","stockId":7032403252310,"netValue":1.1402751066403056},{"date":"2025-11-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.1501615785213208},{"date":"2025-11-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.1447856683106479},{"date":"2025-11-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.1277048307231285},{"date":"2025-11-20T16:00:00.000Z","stockId":7032403252310,"netValue":1.1048464972564338},{"date":"2025-11-19T16:00:00.000Z","stockId":7032403252310,"netValue":1.1396284957059795},{"date":"2025-11-18T16:00:00.000Z","stockId":7032403252310,"netValue":1.1457958187677493},{"date":"2025-11-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.1568632615210246},{"date":"2025-11-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.16062794262266},{"date":"2025-11-13T16:00:00.000Z","stockId":7032403252310,"netValue":1.1526969115326435},{"date":"2025-11-12T16:00:00.000Z","stockId":7032403252310,"netValue":1.178489109523389},{"date":"2025-11-11T16:00:00.000Z","stockId":7032403252310,"netValue":1.1676792960980842},{"date":"2025-11-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.1739807695132944},{"date":"2025-11-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.1926683099309994},{"date":"2025-11-06T16:00:00.000Z","stockId":7032403252310,"netValue":1.1806113177484168},{"date":"2025-11-05T16:00:00.000Z","stockId":7032403252310,"netValue":1.2070727104245127},{"date":"2025-11-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.192436238495881},{"date":"2025-11-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.2041323657713654},{"date":"2025-11-02T16:00:00.000Z","stockId":7032403252310,"netValue":1.2257092520595527},{"date":"2025-10-30T16:00:00.000Z","stockId":7032403252310,"netValue":1.2163954994786579},{"date":"2025-10-29T16:00:00.000Z","stockId":7032403252310,"netValue":1.2295513277672403},{"date":"2025-10-28T16:00:00.000Z","stockId":7032403252310,"netValue":1.2541499387567419},{"date":"2025-10-27T16:00:00.000Z","stockId":7032403252310,"netValue":1.2434436156420197},{"date":"2025-10-26T16:00:00.000Z","stockId":7032403252310,"netValue":1.2469514903616512},{"date":"2025-10-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.2246475501912697},{"date":"2025-10-22T16:00:00.000Z","stockId":7032403252310,"netValue":1.2013830169258233},{"date":"2025-10-21T16:00:00.000Z","stockId":7032403252310,"netValue":1.1969469417572418},{"date":"2025-10-20T16:00:00.000Z","stockId":7032403252310,"netValue":1.209090823307106},{"date":"2025-10-19T16:00:00.000Z","stockId":7032403252310,"netValue":1.1864359302096625},{"date":"2025-10-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.1625039450144223},{"date":"2025-10-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.2005747821272585},{"date":"2025-10-14T16:00:00.000Z","stockId":7032403252310,"netValue":1.2126949503795978},{"date":"2025-10-13T16:00:00.000Z","stockId":7032403252310,"netValue":1.1906301733756535},{"date":"2025-10-12T16:00:00.000Z","stockId":7032403252310,"netValue":1.2284983474310676},{"date":"2025-10-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.2434956293076136},{"date":"2025-10-08T16:00:00.000Z","stockId":7032403252310,"netValue":1.2877834754344246},{"date":"2025-09-29T16:00:00.000Z","stockId":7032403252310,"netValue":1.2912440364303142},{"date":"2025-09-28T16:00:00.000Z","stockId":7032403252310,"netValue":1.2850077561576168},{"date":"2025-09-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.2550815084259828},{"date":"2025-09-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.2944899391684264},{"date":"2025-09-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.2849101286260338},{"date":"2025-09-22T16:00:00.000Z","stockId":7032403252310,"netValue":1.2633160683362288},{"date":"2025-09-21T16:00:00.000Z","stockId":7032403252310,"netValue":1.284602746056145},{"date":"2025-09-18T16:00:00.000Z","stockId":7032403252310,"netValue":1.2751944323251985},{"date":"2025-09-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.2823284118836091},{"date":"2025-09-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.3073854745941524},{"date":"2025-09-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.2760708919292012},{"date":"2025-09-14T16:00:00.000Z","stockId":7032403252310,"netValue":1.266685187319325},{"date":"2025-09-11T16:00:00.000Z","stockId":7032403252310,"netValue":1.2684073626831376},{"date":"2025-09-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.2676873485545481},{"date":"2025-09-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.227846819666687},{"date":"2025-09-08T16:00:00.000Z","stockId":7032403252310,"netValue":1.2105379794318798},{"date":"2025-09-07T16:00:00.000Z","stockId":7032403252310,"netValue":1.2163175369254104},{"date":"2025-09-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.2228774195127494},{"date":"2025-09-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.1932016909940013},{"date":"2025-09-02T16:00:00.000Z","stockId":7032403252310,"netValue":1.2362963744371416},{"date":"2025-09-01T16:00:00.000Z","stockId":7032403252310,"netValue":1.2546963328848884},{"date":"2025-08-31T16:00:00.000Z","stockId":7032403252310,"netValue":1.3050269107973784},{"date":"2025-08-28T16:00:00.000Z","stockId":7032403252310,"netValue":1.2762165502693792},{"date":"2025-08-27T16:00:00.000Z","stockId":7032403252310,"netValue":1.2821820238329595},{"date":"2025-08-26T16:00:00.000Z","stockId":7032403252310,"netValue":1.2616845165939252},{"date":"2025-08-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.276835802622419},{"date":"2025-08-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.2813611261112543},{"date":"2025-08-21T16:00:00.000Z","stockId":7032403252310,"netValue":1.2506922404791194},{"date":"2025-08-20T16:00:00.000Z","stockId":7032403252310,"netValue":1.2142658118582794},{"date":"2025-08-19T16:00:00.000Z","stockId":7032403252310,"netValue":1.2149640327692453},{"date":"2025-08-18T16:00:00.000Z","stockId":7032403252310,"netValue":1.2205802498674871},{"date":"2025-08-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.2199866119286893},{"date":"2025-08-14T16:00:00.000Z","stockId":7032403252310,"netValue":1.1797935632025693},{"date":"2025-08-13T16:00:00.000Z","stockId":7032403252310,"netValue":1.1457187941260076},{"date":"2025-08-12T16:00:00.000Z","stockId":7032403252310,"netValue":1.1465074915728901},{"date":"2025-08-11T16:00:00.000Z","stockId":7032403252310,"netValue":1.1175213550623069},{"date":"2025-08-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.1090971366969753},{"date":"2025-08-07T16:00:00.000Z","stockId":7032403252310,"netValue":1.0907756946643496},{"date":"2025-08-06T16:00:00.000Z","stockId":7032403252310,"netValue":1.1059961536500043},{"date":"2025-08-05T16:00:00.000Z","stockId":7032403252310,"netValue":1.1105055697661237},{"date":"2025-08-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.1022371622619134},{"date":"2025-08-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.095399948678842},{"date":"2025-07-31T16:00:00.000Z","stockId":7032403252310,"netValue":1.0892033777278127},{"date":"2025-07-30T16:00:00.000Z","stockId":7032403252310,"netValue":1.0981384761687305},{"date":"2025-07-29T16:00:00.000Z","stockId":7032403252310,"netValue":1.1049142582255302},{"date":"2025-07-28T16:00:00.000Z","stockId":7032403252310,"netValue":1.1270395375242743},{"date":"2025-07-27T16:00:00.000Z","stockId":7032403252310,"netValue":1.1164532736808663},{"date":"2025-07-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.1096232378307376},{"date":"2025-07-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.1160628090072302},{"date":"2025-07-22T16:00:00.000Z","stockId":7032403252310,"netValue":1.102083033786378},{"date":"2025-07-21T16:00:00.000Z","stockId":7032403252310,"netValue":1.0910778730949826},{"date":"2025-07-20T16:00:00.000Z","stockId":7032403252310,"netValue":1.0946141780466874},{"date":"2025-07-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.0992833007795293},{"date":"2025-07-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.09275099577535},{"date":"2025-07-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.0821861154444505},{"date":"2025-07-14T16:00:00.000Z","stockId":7032403252310,"netValue":1.084526797800347},{"date":"2025-07-13T16:00:00.000Z","stockId":7032403252310,"netValue":1.063131409786148},{"date":"2025-07-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.0733323038837301},{"date":"2025-07-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.0548511501365245},{"date":"2025-07-08T16:00:00.000Z","stockId":7032403252310,"netValue":1.0542033336286698},{"date":"2025-07-07T16:00:00.000Z","stockId":7032403252310,"netValue":1.0639961961124165},{"date":"2025-07-06T16:00:00.000Z","stockId":7032403252310,"netValue":1.03868360100715},{"date":"2025-07-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.041730699639422},{"date":"2025-07-02T16:00:00.000Z","stockId":7032403252310,"netValue":1.0455847180304947},{"date":"2025-07-01T16:00:00.000Z","stockId":7032403252310,"netValue":1.050950995180374},{"date":"2025-06-30T16:00:00.000Z","stockId":7032403252310,"netValue":1.0651729503871046},{"date":"2025-06-29T16:00:00.000Z","stockId":7032403252310,"netValue":1.0686502270003155},{"date":"2025-06-26T16:00:00.000Z","stockId":7032403252310,"netValue":1.066022311268569},{"date":"2025-06-25T16:00:00.000Z","stockId":7032403252310,"netValue":1.055676666555759},{"date":"2025-06-24T16:00:00.000Z","stockId":7032403252310,"netValue":1.0575991469270456},{"date":"2025-06-23T16:00:00.000Z","stockId":7032403252310,"netValue":1.0435591526064456},{"date":"2025-06-22T16:00:00.000Z","stockId":7032403252310,"netValue":1.022299980903198},{"date":"2025-06-19T16:00:00.000Z","stockId":7032403252310,"netValue":1.0171645719546583},{"date":"2025-06-18T16:00:00.000Z","stockId":7032403252310,"netValue":1.0173033171583514},{"date":"2025-06-17T16:00:00.000Z","stockId":7032403252310,"netValue":1.0393056539421635},{"date":"2025-06-16T16:00:00.000Z","stockId":7032403252310,"netValue":1.0434369956720502},{"date":"2025-06-15T16:00:00.000Z","stockId":7032403252310,"netValue":1.0477937530232133},{"date":"2025-06-12T16:00:00.000Z","stockId":7032403252310,"netValue":1.0260657045960353},{"date":"2025-06-11T16:00:00.000Z","stockId":7032403252310,"netValue":1.0422509290940656},{"date":"2025-06-10T16:00:00.000Z","stockId":7032403252310,"netValue":1.0453729928304711},{"date":"2025-06-09T16:00:00.000Z","stockId":7032403252310,"netValue":1.0380626022700472},{"date":"2025-06-08T16:00:00.000Z","stockId":7032403252310,"netValue":1.0490860647137266},{"date":"2025-06-05T16:00:00.000Z","stockId":7032403252310,"netValue":1.0236067485176317},{"date":"2025-06-04T16:00:00.000Z","stockId":7032403252310,"netValue":1.0294054251748461},{"date":"2025-06-03T16:00:00.000Z","stockId":7032403252310,"netValue":1.0042920975896605},{"date":"2025-06-02T16:00:00.000Z","stockId":7032403252310,"netValue":0.9926056352809288},{"date":"2025-05-29T16:00:00.000Z","stockId":7032403252310,"netValue":0.9894333833325597},{"date":"2025-05-28T16:00:00.000Z","stockId":7032403252310,"netValue":1.0140530949294464},{"date":"2025-05-27T16:00:00.000Z","stockId":7032403252310,"netValue":0.9908846865272993},{"date":"2025-05-26T16:00:00.000Z","stockId":7032403252310,"netValue":0.9939054513900696},{"date":"2025-05-25T16:00:00.000Z","stockId":7032403252310,"netValue":0.9913652014718632},{"date":"2025-05-22T16:00:00.000Z","stockId":7032403252310,"netValue":1},{"date":"2025-05-21T16:00:00.000Z","stockId":7032403252310,"netValue":1}]}